Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.16 | 707,24 | -2,74 | 1 | 707 |
| 19.14.11 | 707,23 | -2,74 | 1 | 707 |
| 19.14.06 | 707,07 | -2,77 | 1 | 707 |
| 19.14.01 | 707,06 | -2,77 | 1 | 707 |
| 19.13.56 | 707,07 | -2,77 | 1 | 707 |
| 19.13.46 | 707,08 | -2,77 | 1 | 707 |
| 19.13.36 | 707,2 | -2,75 | 1 | 707 |
| 19.13.26 | 707,22 | -2,75 | 1 | 707 |
| 19.13.16 | 707,34 | -2,73 | 1 | 707 |
| 19.13.11 | 707,38 | -2,72 | 1 | 707 |
| 19.13.06 | 707,36 | -2,73 | 1 | 707 |
| 19.12.56 | 707,22 | -2,75 | 1 | 707 |
| 19.12.46 | 707,28 | -2,74 | 1 | 707 |
| 19.12.36 | 707,22 | -2,75 | 1 | 707 |
| 19.12.26 | 707,16 | -2,75 | 1 | 707 |
| 19.12.21 | 707,08 | -2,77 | 1 | 707 |
| 19.12.16 | 707,07 | -2,77 | 1 | 707 |
| 19.12.11 | 707,17 | -2,75 | 1 | 707 |
| 19.12.01 | 707,22 | -2,75 | 1 | 707 |
| 19.11.56 | 707,13 | -2,76 | 1 | 707 |
| 19.11.46 | 707,33 | -2,73 | 1 | 707 |
| 19.11.36 | 707,52 | -2,70 | 1 | 708 |
| 19.11.31 | 707,57 | -2,70 | 1 | 708 |
| 19.11.26 | 707,55 | -2,70 | 1 | 708 |
| 19.11.16 | 707,47 | -2,71 | 1 | 707 |
| 19.11.01 | 707,53 | -2,70 | 1 | 708 |
| 19.10.56 | 707,28 | -2,74 | 1 | 707 |
| 19.10.46 | 707,09 | -2,76 | 1 | 707 |
| 19.10.36 | 707,04 | -2,77 | 1 | 707 |
| 19.10.31 | 707,11 | -2,76 | 1 | 707 |