Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.31 | 707,73 | -2,68 | 1 | 708 |
| 21.01.26 | 707,76 | -2,67 | 1 | 708 |
| 21.01.16 | 707,72 | -2,68 | 1 | 708 |
| 21.01.06 | 707,83 | -2,66 | 1 | 708 |
| 21.01.01 | 707,98 | -2,64 | 1 | 708 |
| 21.00.56 | 708,04 | -2,63 | 1 | 708 |
| 21.00.51 | 708,03 | -2,63 | 1 | 708 |
| 21.00.46 | 708,06 | -2,63 | 1 | 708 |
| 21.00.41 | 708,12 | -2,62 | 1 | 708 |
| 21.00.36 | 708,14 | -2,62 | 1 | 708 |
| 21.00.31 | 707,99 | -2,64 | 1 | 708 |
| 21.00.26 | 707,93 | -2,65 | 1 | 708 |
| 21.00.21 | 707,87 | -2,66 | 1 | 708 |
| 21.00.11 | 707,83 | -2,66 | 1 | 708 |
| 21.00.01 | 707,84 | -2,66 | 1 | 708 |
| 20.59.56 | 707,76 | -2,67 | 1 | 708 |
| 20.59.51 | 707,73 | -2,68 | 1 | 708 |
| 20.59.46 | 707,74 | -2,67 | 1 | 708 |
| 20.59.41 | 707,76 | -2,67 | 1 | 708 |
| 20.59.36 | 707,84 | -2,66 | 1 | 708 |
| 20.59.31 | 707,67 | -2,68 | 1 | 708 |
| 20.59.26 | 707,71 | -2,68 | 1 | 708 |
| 20.59.21 | 707,65 | -2,69 | 1 | 708 |
| 20.59.16 | 707,55 | -2,70 | 1 | 708 |
| 20.59.11 | 707,49 | -2,71 | 1 | 707 |
| 20.59.01 | 707,42 | -2,72 | 1 | 707 |
| 20.58.56 | 707,43 | -2,72 | 1 | 707 |
| 20.58.51 | 707,42 | -2,72 | 1 | 707 |
| 20.58.46 | 707,54 | -2,70 | 1 | 708 |
| 20.58.36 | 707,53 | -2,70 | 1 | 708 |