Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.51 | 707,81 | -2,67 | 1 | 708 |
| 17.36.46 | 707,35 | -2,73 | 1 | 707 |
| 17.36.41 | 707,21 | -2,75 | 1 | 707 |
| 17.36.36 | 707,33 | -2,73 | 1 | 707 |
| 17.36.31 | 707,24 | -2,74 | 1 | 707 |
| 17.36.26 | 707,1 | -2,76 | 1 | 707 |
| 17.36.21 | 706,87 | -2,79 | 1 | 707 |
| 17.36.16 | 707,25 | -2,74 | 1 | 707 |
| 17.36.06 | 706,99 | -2,78 | 1 | 707 |
| 17.36.01 | 705,96 | -2,92 | 1 | 706 |
| 17.35.56 | 705,83 | -2,94 | 1 | 706 |
| 17.35.51 | 705,84 | -2,94 | 1 | 706 |
| 17.35.46 | 705,77 | -2,95 | 1 | 706 |
| 17.35.41 | 705,83 | -2,94 | 1 | 706 |
| 17.35.36 | 705,95 | -2,92 | 1 | 706 |
| 17.35.31 | 706,25 | -2,88 | 1 | 706 |
| 17.35.26 | 706 | -2,91 | 1 | 706 |
| 17.35.21 | 706,2 | -2,89 | 1 | 706 |
| 17.35.16 | 706,17 | -2,89 | 1 | 706 |
| 17.35.11 | 706,19 | -2,89 | 1 | 706 |
| 17.35.06 | 705,98 | -2,92 | 1 | 706 |
| 17.35.01 | 705,7 | -2,96 | 1 | 706 |
| 17.34.56 | 705,66 | -2,96 | 1 | 706 |
| 17.34.46 | 705,68 | -2,96 | 1 | 706 |
| 17.34.41 | 705,84 | -2,94 | 1 | 706 |
| 17.34.36 | 705,66 | -2,96 | 1 | 706 |
| 17.34.31 | 705,86 | -2,93 | 1 | 706 |
| 17.34.26 | 705,64 | -2,96 | 1 | 706 |
| 17.34.21 | 705,68 | -2,96 | 1 | 706 |
| 17.34.16 | 705,65 | -2,96 | 1 | 706 |