Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.16 | 707,47 | -2,71 | 1 | 707 |
| 19.25.11 | 707,56 | -2,70 | 1 | 708 |
| 19.25.01 | 707,55 | -2,70 | 1 | 708 |
| 19.24.51 | 707,33 | -2,73 | 1 | 707 |
| 19.24.41 | 707,32 | -2,73 | 1 | 707 |
| 19.24.31 | 707,31 | -2,73 | 1 | 707 |
| 19.24.26 | 707,34 | -2,73 | 1 | 707 |
| 19.24.21 | 707,47 | -2,71 | 1 | 707 |
| 19.24.16 | 707,44 | -2,72 | 1 | 707 |
| 19.24.06 | 707,45 | -2,71 | 1 | 707 |
| 19.24.01 | 707,47 | -2,71 | 1 | 707 |
| 19.23.51 | 707,63 | -2,69 | 1 | 708 |
| 19.23.36 | 707,6 | -2,69 | 1 | 708 |
| 19.23.31 | 707,59 | -2,70 | 1 | 708 |
| 19.23.26 | 707,6 | -2,69 | 1 | 708 |
| 19.23.16 | 707,58 | -2,70 | 1 | 708 |
| 19.23.11 | 707,55 | -2,70 | 1 | 708 |
| 19.23.06 | 707,77 | -2,67 | 1 | 708 |
| 19.23.01 | 707,69 | -2,68 | 1 | 708 |
| 19.22.56 | 707,66 | -2,69 | 1 | 708 |
| 19.22.51 | 707,63 | -2,69 | 1 | 708 |
| 19.22.46 | 707,61 | -2,69 | 1 | 708 |
| 19.22.41 | 707,48 | -2,71 | 1 | 707 |
| 19.22.36 | 707,36 | -2,73 | 1 | 707 |
| 19.22.26 | 707,38 | -2,72 | 1 | 707 |
| 19.22.11 | 707,41 | -2,72 | 1 | 707 |
| 19.22.01 | 707,42 | -2,72 | 1 | 707 |
| 19.21.56 | 707,43 | -2,72 | 1 | 707 |
| 19.21.51 | 707,42 | -2,72 | 1 | 707 |
| 19.21.41 | 707,55 | -2,70 | 1 | 708 |