Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.39.51 | 706,6 | -2,83 | 1 | 707 |
| 17.39.46 | 706,51 | -2,84 | 1 | 707 |
| 17.39.41 | 706,49 | -2,85 | 1 | 706 |
| 17.39.36 | 706,56 | -2,84 | 1 | 707 |
| 17.39.31 | 706,4 | -2,86 | 1 | 706 |
| 17.39.26 | 706,69 | -2,82 | 1 | 707 |
| 17.39.16 | 706,53 | -2,84 | 1 | 707 |
| 17.39.11 | 706,46 | -2,85 | 1 | 706 |
| 17.39.06 | 706,5 | -2,85 | 1 | 707 |
| 17.39.01 | 706,49 | -2,85 | 1 | 706 |
| 17.38.56 | 706,51 | -2,84 | 1 | 707 |
| 17.38.51 | 706,29 | -2,87 | 1 | 706 |
| 17.38.46 | 706,3 | -2,87 | 1 | 706 |
| 17.38.36 | 706,36 | -2,86 | 1 | 706 |
| 17.38.31 | 706,47 | -2,85 | 1 | 706 |
| 17.38.26 | 706,42 | -2,86 | 1 | 706 |
| 17.38.21 | 706,58 | -2,83 | 1 | 707 |
| 17.38.16 | 706,9 | -2,79 | 1 | 707 |
| 17.38.11 | 706,91 | -2,79 | 1 | 707 |
| 17.38.06 | 706,89 | -2,79 | 1 | 707 |
| 17.38.01 | 707,27 | -2,74 | 1 | 707 |
| 17.37.56 | 706,99 | -2,78 | 1 | 707 |
| 17.37.51 | 707,17 | -2,75 | 1 | 707 |
| 17.37.41 | 707,32 | -2,73 | 1 | 707 |
| 17.37.36 | 707,53 | -2,70 | 1 | 708 |
| 17.37.31 | 707,46 | -2,71 | 1 | 707 |
| 17.37.26 | 707,69 | -2,68 | 1 | 708 |
| 17.37.21 | 707,65 | -2,69 | 1 | 708 |
| 17.37.11 | 707,47 | -2,71 | 1 | 707 |
| 17.37.06 | 707,95 | -2,65 | 1 | 708 |