Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.37 | 4.303,7202 | +0,86 | 1 | 4.304 |
| 18.55.32 | 4.303,8501 | +0,86 | 1 | 4.304 |
| 18.55.27 | 4.303,73 | +0,86 | 1 | 4.304 |
| 18.55.22 | 4.304,0898 | +0,87 | 1 | 4.304 |
| 18.55.17 | 4.303,8501 | +0,86 | 1 | 4.304 |
| 18.55.12 | 4.304,29 | +0,87 | 1 | 4.304 |
| 18.55.07 | 4.304,2002 | +0,87 | 1 | 4.304 |
| 18.55.02 | 4.304,5498 | +0,88 | 1 | 4.305 |
| 18.54.57 | 4.304,6899 | +0,88 | 1 | 4.305 |
| 18.54.52 | 4.304,1201 | +0,87 | 1 | 4.304 |
| 18.54.47 | 4.304,5 | +0,88 | 1 | 4.305 |
| 18.54.42 | 4.304,23 | +0,87 | 1 | 4.304 |
| 18.54.37 | 4.304,77 | +0,88 | 1 | 4.305 |
| 18.54.32 | 4.304,6201 | +0,88 | 1 | 4.305 |
| 18.54.27 | 4.303,7798 | +0,86 | 1 | 4.304 |
| 18.54.22 | 4.303,9302 | +0,86 | 1 | 4.304 |
| 18.54.17 | 4.303,8701 | +0,86 | 1 | 4.304 |
| 18.54.12 | 4.304,9102 | +0,89 | 1 | 4.305 |
| 18.54.07 | 4.304,48 | +0,88 | 1 | 4.304 |
| 18.54.02 | 4.303,8901 | +0,86 | 1 | 4.304 |
| 18.53.57 | 4.304,6602 | +0,88 | 1 | 4.305 |
| 18.53.52 | 4.304,4302 | +0,88 | 1 | 4.304 |
| 18.53.47 | 4.303,4199 | +0,85 | 1 | 4.303 |
| 18.53.42 | 4.303,4902 | +0,85 | 1 | 4.303 |
| 18.53.37 | 4.303,27 | +0,85 | 1 | 4.303 |
| 18.53.32 | 4.303,2002 | +0,85 | 1 | 4.303 |
| 18.53.27 | 4.303,3198 | +0,85 | 1 | 4.303 |
| 18.53.22 | 4.303,3301 | +0,85 | 1 | 4.303 |
| 18.53.17 | 4.303,46 | +0,85 | 1 | 4.303 |
| 18.53.12 | 4.303,4502 | +0,85 | 1 | 4.303 |