Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.12 | 4.294,2002 | +0,64 | 1 | 4.294 |
| 18.42.07 | 4.294,54 | +0,64 | 1 | 4.295 |
| 18.42.02 | 4.294,98 | +0,65 | 1 | 4.295 |
| 18.41.57 | 4.294,7402 | +0,65 | 1 | 4.295 |
| 18.41.52 | 4.294,77 | +0,65 | 1 | 4.295 |
| 18.41.47 | 4.294,46 | +0,64 | 1 | 4.294 |
| 18.41.42 | 4.294,75 | +0,65 | 1 | 4.295 |
| 18.41.37 | 4.293,98 | +0,63 | 1 | 4.294 |
| 18.41.32 | 4.293,9702 | +0,63 | 1 | 4.294 |
| 18.41.27 | 4.294 | +0,63 | 1 | 4.294 |
| 18.41.22 | 4.293,7798 | +0,63 | 1 | 4.294 |
| 18.41.17 | 4.292,4399 | +0,59 | 1 | 4.292 |
| 18.41.12 | 4.292,3599 | +0,59 | 1 | 4.292 |
| 18.41.07 | 4.292,8398 | +0,60 | 1 | 4.293 |
| 18.41.02 | 4.293,4902 | +0,62 | 1 | 4.293 |
| 18.40.57 | 4.293,3901 | +0,62 | 1 | 4.293 |
| 18.40.52 | 4.293,3301 | +0,62 | 1 | 4.293 |
| 18.40.47 | 4.293,1699 | +0,61 | 1 | 4.293 |
| 18.40.42 | 4.293,1802 | +0,61 | 1 | 4.293 |
| 18.40.37 | 4.293,7998 | +0,63 | 1 | 4.294 |
| 18.40.32 | 4.292,8501 | +0,60 | 1 | 4.293 |
| 18.40.27 | 4.292,9399 | +0,61 | 1 | 4.293 |
| 18.40.22 | 4.292,9302 | +0,61 | 1 | 4.293 |
| 18.40.17 | 4.292,6299 | +0,60 | 1 | 4.293 |
| 18.40.12 | 4.292,7998 | +0,60 | 1 | 4.293 |
| 18.40.07 | 4.292,9102 | +0,61 | 1 | 4.293 |
| 18.40.02 | 4.293,1499 | +0,61 | 1 | 4.293 |
| 18.39.57 | 4.293,21 | +0,61 | 1 | 4.293 |
| 18.39.52 | 4.293,1401 | +0,61 | 1 | 4.293 |
| 18.39.47 | 4.292,4502 | +0,59 | 1 | 4.292 |