Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.126,53

-1,42%

Ultimo aggiornamento: 25/11/2024 18.40
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.43.16	2.125,5901	-1,46	1	2.126
18.43.11	2.125,8701	-1,45	1	2.126
18.43.06	2.125,97	-1,45	1	2.126
18.43.01	2.125,8999	-1,45	1	2.126
18.42.56	2.125,78	-1,45	1	2.126
18.42.51	2.125,51	-1,47	1	2.126
18.42.46	2.125,55	-1,47	1	2.126
18.42.41	2.125,46	-1,47	1	2.125
18.42.36	2.125,3701	-1,47	1	2.125
18.42.26	2.125,3	-1,48	1	2.125
18.42.21	2.125,3401	-1,48	1	2.125
18.42.16	2.125,4099	-1,47	1	2.125
18.42.11	2.125,3999	-1,47	1	2.125
18.42.06	2.126,3601	-1,43	1	2.126
18.42.01	2.126,24	-1,43	1	2.126
18.41.56	2.126,27	-1,43	1	2.126
18.41.51	2.126,4099	-1,43	1	2.126
18.41.46	2.126,6399	-1,41	1	2.127
18.41.41	2.126,5601	-1,42	1	2.127
18.41.36	2.126,1499	-1,44	1	2.126
18.41.31	2.126,4299	-1,42	1	2.126
18.41.26	2.126,6399	-1,41	1	2.127
18.41.21	2.126,8	-1,41	1	2.127
18.41.16	2.126,96	-1,40	1	2.127
18.41.11	2.127,04	-1,40	1	2.127
18.41.06	2.126,9199	-1,40	1	2.127
18.41.01	2.126,9099	-1,40	1	2.127
18.40.56	2.126,8799	-1,40	1	2.127
18.40.51	2.126,5601	-1,42	1	2.127
18.40.46	2.126,6299	-1,42	1	2.127

```