Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.123,49

-1,56%

Ultimo aggiornamento: 25/11/2024 18.46
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.56.56	2.124,6799	-1,51	1	2.125
18.56.51	2.124,45	-1,52	1	2.124
18.56.46	2.124,24	-1,53	1	2.124
18.56.41	2.124,28	-1,52	1	2.124
18.56.36	2.124,1499	-1,53	1	2.124
18.56.31	2.124,1699	-1,53	1	2.124
18.56.26	2.124,1399	-1,53	1	2.124
18.56.21	2.124,21	-1,53	1	2.124
18.56.16	2.124,25	-1,53	1	2.124
18.56.11	2.124,3201	-1,52	1	2.124
18.56.01	2.124,47	-1,52	1	2.124
18.55.56	2.124,45	-1,52	1	2.124
18.55.51	2.124,3301	-1,52	1	2.124
18.55.46	2.124,24	-1,53	1	2.124
18.55.41	2.124,3401	-1,52	1	2.124
18.55.36	2.124,3301	-1,52	1	2.124
18.55.31	2.124,3899	-1,52	1	2.124
18.55.26	2.124,49	-1,51	1	2.124
18.55.21	2.124,4099	-1,52	1	2.124
18.55.16	2.124,3899	-1,52	1	2.124
18.55.11	2.124,6499	-1,51	1	2.125
18.55.06	2.125,1201	-1,49	1	2.125
18.55.01	2.125,28	-1,48	1	2.125
18.54.56	2.125,1799	-1,48	1	2.125
18.54.46	2.125,1599	-1,48	1	2.125
18.54.41	2.125,0801	-1,49	1	2.125
18.54.36	2.125,1299	-1,48	1	2.125
18.54.31	2.125,4099	-1,47	1	2.125
18.54.21	2.125,3601	-1,47	1	2.125
18.54.16	2.125,3999	-1,47	1	2.125

```