Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.128,43

-1,33%

Ultimo aggiornamento: 25/11/2024 18.22
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.27.36	2.127,3999	-1,38	1	2.127
18.27.31	2.127,6299	-1,37	1	2.128
18.27.26	2.127,72	-1,36	1	2.128
18.27.21	2.127,73	-1,36	1	2.128
18.27.16	2.127,76	-1,36	1	2.128
18.27.11	2.127,9399	-1,35	1	2.128
18.27.06	2.127,8501	-1,36	1	2.128
18.27.01	2.127,8401	-1,36	1	2.128
18.26.56	2.127,8101	-1,36	1	2.128
18.26.51	2.128,0801	-1,35	1	2.128
18.26.46	2.128,1699	-1,34	1	2.128
18.26.41	2.128,4099	-1,33	1	2.128
18.26.36	2.128,3899	-1,33	1	2.128
18.26.31	2.128,3	-1,34	1	2.128
18.26.26	2.128,3101	-1,34	1	2.128
18.26.21	2.128,0901	-1,35	1	2.128
18.26.16	2.128,05	-1,35	1	2.128
18.26.11	2.128,22	-1,34	1	2.128
18.26.06	2.128,29	-1,34	1	2.128
18.25.56	2.128,23	-1,34	1	2.128
18.25.46	2.127,8301	-1,36	1	2.128
18.25.41	2.127,8401	-1,36	1	2.128
18.25.36	2.127,75	-1,36	1	2.128
18.25.31	2.127,8201	-1,36	1	2.128
18.25.26	2.127,9299	-1,36	1	2.128
18.25.21	2.127,96	-1,35	1	2.128
18.25.16	2.127,3501	-1,38	1	2.127
18.25.11	2.127,21	-1,39	1	2.127
18.25.06	2.127,02	-1,40	1	2.127
18.25.01	2.126,99	-1,40	1	2.127

```