Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.126,53

-1,42%

Ultimo aggiornamento: 25/11/2024 18.40
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.41.11	2.127,04	-1,40	1	2.127
18.41.06	2.126,9199	-1,40	1	2.127
18.41.01	2.126,9099	-1,40	1	2.127
18.40.56	2.126,8799	-1,40	1	2.127
18.40.51	2.126,5601	-1,42	1	2.127
18.40.46	2.126,6299	-1,42	1	2.127
18.40.41	2.126,46	-1,42	1	2.126
18.40.36	2.126,54	-1,42	1	2.127
18.40.31	2.126,52	-1,42	1	2.127
18.40.26	2.126,54	-1,42	1	2.127
18.40.21	2.126,46	-1,42	1	2.126
18.40.16	2.126,4399	-1,42	1	2.126
18.40.11	2.126,4099	-1,43	1	2.126
18.40.06	2.126,52	-1,42	1	2.127
18.40.01	2.126,53	-1,42	1	2.127
18.39.56	2.126,54	-1,42	1	2.127
18.39.51	2.126,6699	-1,41	1	2.127
18.39.46	2.126,76	-1,41	1	2.127
18.39.41	2.126,8701	-1,40	1	2.127
18.39.36	2.126,9199	-1,40	1	2.127
18.39.31	2.126,97	-1,40	1	2.127
18.39.21	2.126,98	-1,40	1	2.127
18.39.16	2.126,95	-1,40	1	2.127
18.39.11	2.126,8899	-1,40	1	2.127
18.39.06	2.126,1201	-1,44	1	2.126
18.39.01	2.126,1101	-1,44	1	2.126
18.38.56	2.126,1599	-1,44	1	2.126
18.38.51	2.126,1899	-1,44	1	2.126
18.38.46	2.126,3301	-1,43	1	2.126
18.38.41	2.126,3501	-1,43	1	2.126

```