Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.128,5

-1,33%

Ultimo aggiornamento: 25/11/2024 18.19
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.15.26	2.130,7	-1,23	1	2.131
18.15.21	2.130,8501	-1,22	1	2.131
18.15.16	2.130,99	-1,21	1	2.131
18.15.11	2.131,0601	-1,21	1	2.131
18.15.06	2.131,1001	-1,21	1	2.131
18.15.01	2.131,0701	-1,21	1	2.131
18.14.56	2.130,8999	-1,22	1	2.131
18.14.46	2.130,8301	-1,22	1	2.131
18.14.41	2.130,8899	-1,22	1	2.131
18.14.36	2.130,6599	-1,23	1	2.131
18.14.31	2.130,73	-1,23	1	2.131
18.14.26	2.130,51	-1,24	1	2.131
18.14.21	2.130,6499	-1,23	1	2.131
18.14.16	2.130,54	-1,23	1	2.131
18.14.11	2.130,6299	-1,23	1	2.131
18.14.06	2.130,55	-1,23	1	2.131
18.14.01	2.130,6001	-1,23	1	2.131
18.13.56	2.130,5901	-1,23	1	2.131
18.13.51	2.130,51	-1,24	1	2.131
18.13.46	2.130,5701	-1,23	1	2.131
18.13.41	2.130,54	-1,23	1	2.131
18.13.36	2.130,5801	-1,23	1	2.131
18.13.31	2.130,6699	-1,23	1	2.131
18.13.26	2.130,8601	-1,22	1	2.131
18.13.21	2.131,0801	-1,21	1	2.131
18.13.16	2.131,1599	-1,21	1	2.131
18.13.11	2.131,3999	-1,19	1	2.131
18.13.06	2.131,6101	-1,18	1	2.132
18.13.01	2.131,51	-1,19	1	2.132
18.12.56	2.131,3301	-1,20	1	2.131

```