Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.128,5

-1,33%

Ultimo aggiornamento: 25/11/2024 18.19
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.35.31	2.128,5901	-1,32	1	2.129
18.35.26	2.128,5701	-1,33	1	2.129
18.35.21	2.128,55	-1,33	1	2.129
18.35.11	2.128,49	-1,33	1	2.128
18.35.06	2.128,51	-1,33	1	2.129
18.35.01	2.128,1101	-1,35	1	2.128
18.34.56	2.128,22	-1,34	1	2.128
18.34.51	2.128,26	-1,34	1	2.128
18.34.46	2.128,3701	-1,33	1	2.128
18.34.41	2.128,3999	-1,33	1	2.128
18.34.36	2.128,48	-1,33	1	2.128
18.34.31	2.128,24	-1,34	1	2.128
18.34.26	2.128,5701	-1,33	1	2.129
18.34.21	2.128,6101	-1,32	1	2.129
18.34.16	2.128,8201	-1,31	1	2.129
18.34.11	2.128,8601	-1,31	1	2.129
18.34.01	2.129,02	-1,30	1	2.129
18.33.56	2.128,99	-1,31	1	2.129
18.33.51	2.128,9399	-1,31	1	2.129
18.33.46	2.129,0901	-1,30	1	2.129
18.33.41	2.129,03	-1,30	1	2.129
18.33.36	2.129,28	-1,29	1	2.129
18.33.26	2.129,1101	-1,30	1	2.129
18.33.21	2.129,1399	-1,30	1	2.129
18.33.16	2.129,1299	-1,30	1	2.129
18.33.11	2.129,26	-1,29	1	2.129
18.33.06	2.129,28	-1,29	1	2.129
18.33.01	2.129,22	-1,30	1	2.129
18.32.56	2.129,3701	-1,29	1	2.129
18.32.51	2.129,3601	-1,29	1	2.129

```