Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.128,5

-1,33%

Ultimo aggiornamento: 25/11/2024 18.19
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.18.01	2.128,46	-1,33	1	2.128
18.17.56	2.128,8101	-1,31	1	2.129
18.17.51	2.128,5901	-1,32	1	2.129
18.17.46	2.128,6399	-1,32	1	2.129
18.17.41	2.128,8301	-1,31	1	2.129
18.17.36	2.129,04	-1,30	1	2.129
18.17.31	2.129,0601	-1,30	1	2.129
18.17.26	2.129,1001	-1,30	1	2.129
18.17.21	2.129,21	-1,30	1	2.129
18.17.16	2.129,4099	-1,29	1	2.129
18.17.11	2.129,75	-1,27	1	2.130
18.17.06	2.129,8899	-1,26	1	2.130
18.17.01	2.129,79	-1,27	1	2.130
18.16.56	2.129,97	-1,26	1	2.130
18.16.51	2.130,1001	-1,25	1	2.130
18.16.46	2.129,95	-1,26	1	2.130
18.16.41	2.129,8999	-1,26	1	2.130
18.16.36	2.129,99	-1,26	1	2.130
18.16.31	2.130,1001	-1,25	1	2.130
18.16.26	2.130,4199	-1,24	1	2.130
18.16.21	2.130,5701	-1,23	1	2.131
18.16.16	2.130,5601	-1,23	1	2.131
18.16.11	2.130,54	-1,23	1	2.131
18.16.06	2.130,6201	-1,23	1	2.131
18.16.01	2.130,51	-1,24	1	2.131
18.15.51	2.130,47	-1,24	1	2.130
18.15.46	2.130,55	-1,23	1	2.131
18.15.41	2.130,5701	-1,23	1	2.131
18.15.36	2.130,6599	-1,23	1	2.131
18.15.31	2.130,6001	-1,23	1	2.131

```