Dj Us Tm/Aerospace & Defense

ISIN: XC0006881053 - Mercato: Dow Jones Indices

2.123,54

-1,56%

Ultimo aggiornamento: 25/11/2024 18.48
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.02.06	2.126,6001	-1,42	1	2.127
19.02.01	2.126,45	-1,42	1	2.126
19.01.56	2.126,4199	-1,43	1	2.126
19.01.51	2.126,3899	-1,43	1	2.126
19.01.46	2.126,3999	-1,43	1	2.126
19.01.41	2.126,46	-1,42	1	2.126
19.01.36	2.126,6299	-1,42	1	2.127
19.01.31	2.126,49	-1,42	1	2.126
19.01.26	2.126,3799	-1,43	1	2.126
19.01.21	2.126,1899	-1,44	1	2.126
19.01.16	2.126,03	-1,44	1	2.126
19.01.11	2.126,02	-1,44	1	2.126
19.01.06	2.125,8899	-1,45	1	2.126
19.01.01	2.125,99	-1,44	1	2.126
19.00.51	2.125,95	-1,45	1	2.126
19.00.46	2.125,79	-1,45	1	2.126
19.00.41	2.125,3601	-1,47	1	2.125
19.00.36	2.125,3301	-1,48	1	2.125
19.00.31	2.125,27	-1,48	1	2.125
19.00.21	2.125,05	-1,49	1	2.125
19.00.16	2.125,1599	-1,48	1	2.125
19.00.11	2.125,0901	-1,49	1	2.125
19.00.06	2.125,1201	-1,49	1	2.125
19.00.01	2.125,1299	-1,48	1	2.125
18.59.56	2.125,24	-1,48	1	2.125
18.59.51	2.125,29	-1,48	1	2.125
18.59.46	2.125,27	-1,48	1	2.125
18.59.41	2.125,26	-1,48	1	2.125
18.59.36	2.125,3899	-1,47	1	2.125
18.59.31	2.125,4399	-1,47	1	2.125

```