Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.57 | 50.525,9414 | -0,08 | 1 | 50.526 |
| 18.26.52 | 50.526,9609 | -0,08 | 1 | 50.527 |
| 18.26.47 | 50.528,6797 | -0,07 | 1 | 50.529 |
| 18.26.42 | 50.529,3789 | -0,07 | 1 | 50.529 |
| 18.26.37 | 50.528,6992 | -0,07 | 1 | 50.529 |
| 18.26.32 | 50.530,0703 | -0,07 | 1 | 50.530 |
| 18.26.27 | 50.530,5195 | -0,07 | 1 | 50.531 |
| 18.26.22 | 50.531,5391 | -0,07 | 1 | 50.532 |
| 18.26.17 | 50.531,6484 | -0,07 | 1 | 50.532 |
| 18.26.12 | 50.529,8711 | -0,07 | 1 | 50.530 |
| 18.26.07 | 50.531,9102 | -0,07 | 1 | 50.532 |
| 18.26.02 | 50.535,5391 | -0,06 | 1 | 50.536 |
| 18.25.57 | 50.535,4883 | -0,06 | 1 | 50.535 |
| 18.25.52 | 50.537,5313 | -0,06 | 1 | 50.538 |
| 18.25.47 | 50.537,1602 | -0,06 | 1 | 50.537 |
| 18.25.42 | 50.537,5586 | -0,05 | 1 | 50.538 |
| 18.25.37 | 50.537,9688 | -0,05 | 1 | 50.538 |
| 18.25.32 | 50.541,3789 | -0,05 | 1 | 50.541 |
| 18.25.27 | 50.543,5781 | -0,04 | 1 | 50.544 |
| 18.25.22 | 50.544,7813 | -0,04 | 1 | 50.545 |
| 18.25.17 | 50.543,2695 | -0,04 | 1 | 50.543 |
| 18.25.12 | 50.544,9492 | -0,04 | 1 | 50.545 |
| 18.25.07 | 50.544,3086 | -0,04 | 1 | 50.544 |
| 18.25.02 | 50.547,25 | -0,04 | 1 | 50.547 |
| 18.24.57 | 50.547,4219 | -0,04 | 1 | 50.547 |
| 18.24.52 | 50.547,8594 | -0,03 | 1 | 50.548 |
| 18.24.47 | 50.549,4805 | -0,03 | 1 | 50.549 |
| 18.24.42 | 50.550,75 | -0,03 | 1 | 50.551 |
| 18.24.37 | 50.549,3281 | -0,03 | 1 | 50.549 |
| 18.24.32 | 50.547,9883 | -0,03 | 1 | 50.548 |