Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Milano - Diritti e Quote Fondo

7,253

+6,19%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.17.01	7,18	+5,12	4.000	28.720
12.08.13	7,199	+5,40	125	900
11.59.25	7,197	+5,37	500	3.599
11.58.04	7,202	+5,45	650	4.681
11.57.17	7,201	+5,43	6.114	44.027
11.55.34	7,198	+5,39	3.825	27.532
11.52.50	7,212	+5,59	250	1.803
11.47.24	7,208	+5,53	340	2.451
11.47.24	7,208	+5,53	3.000	21.624
11.47.24	7,2	+5,42	500	3.600
11.47.24	7,2	+5,42	550	3.960
11.47.24	7,2	+5,42	500	3.600
11.47.24	7,2	+5,42	377	2.714
11.47.24	7,2	+5,42	750	5.400
11.47.24	7,2	+5,42	735	5.292
11.47.24	7,198	+5,39	2.497	17.973
11.47.24	7,197	+5,37	5.850	42.102
11.43.10	7,17	+4,98	100	717
11.42.51	7,176	+5,07	700	5.023
11.42.10	7,165	+4,90	500	3.583
11.37.45	7,17	+4,98	1.000	7.170
11.37.45	7,17	+4,98	2.800	20.076
11.22.57	7,168	+4,95	1.830	13.117
11.22.41	7,152	+4,71	170	1.216
11.15.55	7,146	+4,63	120	858
11.15.02	7,148	+4,66	22	157
11.14.22	7,147	+4,64	100	715
11.14.15	7,15	+4,69	1.857	13.278
11.14.15	7,15	+4,69	1.143	8.172
11.14.02	7,15	+4,69	57	408

```