Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Milano - Diritti e Quote Fondo

7,253

+6,19%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.18.11	7,2	+5,42	139	1.001
16.17.35	7,185	+5,20	524	3.765
16.17.24	7,19	+5,27	2.500	17.975
16.14.27	7,182	+5,15	680	4.884
16.12.08	7,177	+5,08	2.000	14.354
16.11.41	7,18	+5,12	148	1.063
16.11.12	7,176	+5,07	40	287
16.05.57	7,153	+4,73	350	2.504
16.04.52	7,135	+4,47	2.476	17.666
16.04.52	7,138	+4,51	11.624	82.972
16.04.52	7,139	+4,52	10.900	77.815
16.00.17	7,135	+4,47	400	2.854
15.51.27	7,1	+3,95	1.400	9.940
15.51.10	7,093	+3,85	140	993
15.47.33	7,077	+3,62	5.427	38.407
15.46.42	7,06	+3,37	1.000	7.060
15.46.35	7,059	+3,35	1.000	7.059
15.45.32	7,06	+3,37	2.450	17.297
15.44.57	7,06	+3,37	467	3.297
15.44.57	7,066	+3,46	3.000	21.198
15.44.49	7,074	+3,57	1.000	7.074
15.43.23	7,077	+3,62	1.000	7.077
15.42.30	7,075	+3,59	400	2.830
15.41.42	7,086	+3,75	1.077	7.632
15.41.42	7,086	+3,75	7.298	51.714
15.41.42	7,087	+3,76	822	5.826
15.41.42	7,087	+3,76	9.129	64.697
15.41.42	7,096	+3,89	1.000	7.096
15.38.54	7,119	+4,23	565	4.022
15.38.36	7,127	+4,35	2.000	14.254

```