Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.02 | 7,253 | +6,19 | 1 | 7 |
| 17.35.02 | 7,253 | +6,19 | 14.354 | 104.110 |
| 17.35.02 | 7,253 | +6,19 | 11.744 | 85.179 |
| 17.29.52 | 7,239 | +5,99 | 800 | 5.791 |
| 17.29.06 | 7,25 | +6,15 | 45 | 326 |
| 17.28.21 | 7,248 | +6,12 | 50 | 362 |
| 17.28.06 | 7,24 | +6,00 | 90 | 652 |
| 17.26.27 | 7,25 | +6,15 | 1.000 | 7.250 |
| 17.26.06 | 7,252 | +6,18 | 100 | 725 |
| 17.25.04 | 7,252 | +6,18 | 2.350 | 17.042 |
| 17.24.11 | 7,236 | +5,94 | 489 | 3.538 |
| 17.24.04 | 7,246 | +6,09 | 280 | 2.029 |
| 17.22.31 | 7,252 | +6,18 | 800 | 5.802 |
| 17.20.48 | 7,26 | +6,30 | 500 | 3.630 |
| 17.18.28 | 7,248 | +6,12 | 73 | 529 |
| 17.18.02 | 7,248 | +6,12 | 1.380 | 10.002 |
| 17.16.57 | 7,25 | +6,15 | 5.000 | 36.250 |
| 17.16.57 | 7,25 | +6,15 | 2.000 | 14.500 |
| 17.16.57 | 7,25 | +6,15 | 548 | 3.973 |
| 17.16.51 | 7,25 | +6,15 | 4 | 29 |
| 17.16.22 | 7,248 | +6,12 | 16.300 | 118.142 |
| 17.15.50 | 7,24 | +6,00 | 8.050 | 58.282 |
| 17.15.50 | 7,24 | +6,00 | 7.550 | 54.662 |
| 17.11.57 | 7,248 | +6,12 | 972 | 7.045 |
| 17.11.56 | 7,248 | +6,12 | 9.028 | 65.435 |
| 17.11.50 | 7,25 | +6,15 | 1.000 | 7.250 |
| 17.10.10 | 7,218 | +5,68 | 50 | 361 |
| 17.08.48 | 7,22 | +5,71 | 849 | 6.130 |
| 17.08.48 | 7,22 | +5,71 | 217 | 1.567 |
| 17.05.53 | 7,223 | +5,75 | 450 | 3.250 |