Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.10 | 7,124 | +4,30 | 100 | 712 |
| 09.56.10 | 7,12 | +4,25 | 500 | 3.560 |
| 09.49.54 | 7,1 | +3,95 | 110 | 781 |
| 09.47.14 | 7,1 | +3,95 | 3.000 | 21.300 |
| 09.46.29 | 7,097 | +3,91 | 1.000 | 7.097 |
| 09.43.49 | 7,1 | +3,95 | 700 | 4.970 |
| 09.42.58 | 7,1 | +3,95 | 30 | 213 |
| 09.42.58 | 7,1 | +3,95 | 300 | 2.130 |
| 09.42.58 | 7,1 | +3,95 | 100 | 710 |
| 09.42.58 | 7,1 | +3,95 | 250 | 1.775 |
| 09.42.58 | 7,1 | +3,95 | 310 | 2.201 |
| 09.42.58 | 7,1 | +3,95 | 200 | 1.420 |
| 09.42.45 | 7,092 | +3,84 | 200 | 1.418 |
| 09.40.53 | 7,09 | +3,81 | 450 | 3.191 |
| 09.40.23 | 7,088 | +3,78 | 500 | 3.544 |
| 09.36.34 | 7,085 | +3,73 | 615 | 4.357 |
| 09.35.56 | 7,097 | +3,91 | 650 | 4.613 |
| 09.35.28 | 7,09 | +3,81 | 100 | 709 |
| 09.34.36 | 7,089 | +3,79 | 2.852 | 20.218 |
| 09.33.40 | 7,073 | +3,56 | 1.000 | 7.073 |
| 09.32.20 | 7,072 | +3,54 | 1.511 | 10.686 |
| 09.30.46 | 7,087 | +3,76 | 1.500 | 10.631 |
| 09.27.39 | 7,083 | +3,70 | 5.000 | 35.415 |
| 09.25.47 | 7,099 | +3,94 | 1 | 7 |
| 09.25.19 | 7,098 | +3,92 | 1.250 | 8.873 |
| 09.24.06 | 7,096 | +3,89 | 250 | 1.774 |
| 09.23.23 | 7,08 | +3,66 | 4.850 | 34.338 |
| 09.23.23 | 7,08 | +3,66 | 150 | 1.062 |
| 09.21.45 | 7,09 | +3,81 | 250 | 1.773 |
| 09.20.08 | 7,08 | +3,66 | 1.000 | 7.080 |