Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Milano - Diritti e Quote Fondo

7,253

+6,19%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.37	7,245	+6,08	218	1.579
17.01.05	7,25	+6,15	280	2.030
17.01.05	7,25	+6,15	644	4.669
17.01.05	7,25	+6,15	364	2.639
17.01.05	7,25	+6,15	3.982	28.870
17.00.50	7,241	+6,02	1.000	7.241
17.00.41	7,234	+5,92	420	3.038
17.00.26	7,238	+5,97	8.186	59.250
17.00.20	7,238	+5,97	14	101
16.55.24	7,23	+5,86	340	2.458
16.51.57	7,243	+6,05	145	1.050
16.51.20	7,25	+6,15	18	131
16.51.20	7,249	+6,13	1.400	10.149
16.51.20	7,244	+6,06	7.070	51.215
16.46.42	7,221	+5,72	500	3.611
16.46.29	7,222	+5,74	160	1.156
16.43.12	7,223	+5,75	697	5.034
16.41.10	7,22	+5,71	100	722
16.36.27	7,222	+5,74	70	506
16.35.55	7,221	+5,72	200	1.444
16.32.35	7,214	+5,62	6.002	43.298
16.28.04	7,195	+5,34	1.250	8.994
16.25.14	7,22	+5,71	2.550	18.411
16.25.14	7,22	+5,71	5.243	37.854
16.25.12	7,22	+5,71	9.757	70.446
16.25.12	7,22	+5,71	6.392	46.150
16.24.19	7,211	+5,58	180	1.298
16.22.23	7,206	+5,51	600	4.324
16.19.46	7,195	+5,34	312	2.245
16.19.17	7,198	+5,39	100	720

```