Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Milano - Diritti e Quote Fondo

7,253

+6,19%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.56.51	7,2	+5,42	30.052	216.374
14.56.51	7,2	+5,42	20.711	149.119
14.56.51	7,197	+5,37	8.465	60.923
14.56.51	7,198	+5,39	5.695	40.993
14.56.45	7,2	+5,42	36.578	263.362
14.56.42	7,196	+5,36	150	1.079
14.50.26	7,138	+4,51	100	714
14.46.55	7,15	+4,69	12.022	85.957
14.45.39	7,149	+4,67	100	715
14.44.27	7,14	+4,54	15	107
14.34.49	7,134	+4,45	3.630	25.896
14.34.49	7,134	+4,45	11.370	81.114
14.31.51	7,13	+4,39	111	791
14.22.03	7,124	+4,30	1.400	9.974
14.21.05	7,127	+4,35	80	570
14.19.58	7,143	+4,58	300	2.143
14.10.14	7,143	+4,58	500	3.572
14.09.08	7,16	+4,83	421	3.014
14.06.35	7,124	+4,30	70	499
13.56.40	7,14	+4,54	100	714
13.55.41	7,142	+4,57	70	500
13.51.16	7,142	+4,57	5.632	40.224
13.45.48	7,184	+5,18	4.000	28.736
13.44.41	7,18	+5,12	1.800	12.924
13.44.33	7,169	+4,96	1.100	7.886
13.43.32	7,187	+5,23	70	503
13.43.03	7,183	+5,17	340	2.442
13.40.19	7,189	+5,26	150	1.078
13.34.31	7,203	+5,46	70	504
13.34.12	7,19	+5,27	20	144

```