Wisdomtree Natural Gas

ISIN: JE00BN7KB334 - Mercato: Milano - Diritti e Quote Fondo

7,253

+6,19%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.34.17	7,13	+4,39	1.000	7.130
15.31.59	7,139	+4,52	500	3.570
15.31.49	7,143	+4,58	2.400	17.143
15.31.32	7,138	+4,51	421	3.005
15.29.36	7,186	+5,21	4.800	34.493
15.23.30	7,18	+5,12	800	5.744
15.22.17	7,18	+5,12	1.000	7.180
15.21.12	7,183	+5,17	3.000	21.549
15.19.53	7,188	+5,24	846	6.081
15.15.34	7,188	+5,24	70	503
15.12.15	7,197	+5,37	20	144
15.11.49	7,19	+5,27	80	575
15.04.24	7,216	+5,65	413	2.980
15.01.43	7,247	+6,11	2.187	15.849
15.00.33	7,237	+5,96	4.900	35.461
15.00.17	7,25	+6,15	150	1.088
15.00.01	7,231	+5,87	145	1.048
14.59.35	7,22	+5,71	100	722
14.58.34	7,21	+5,56	5.876	42.366
14.58.34	7,21	+5,56	26.611	191.865
14.58.34	7,215	+5,64	10.900	78.644
14.58.34	7,216	+5,65	6.613	47.719
14.57.21	7,22	+5,71	300	2.166
14.56.51	7,2	+5,42	2.500	18.000
14.56.51	7,2	+5,42	750	5.400
14.56.51	7,2	+5,42	500	3.600
14.56.51	7,2	+5,42	2.923	21.046
14.56.51	7,2	+5,42	7.764	55.901
14.56.51	7,2	+5,42	8.354	60.149
14.56.51	7,2	+5,42	7.618	54.850

```