Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

6,662

-4,01%

valuta in EUR

Ultimo aggiornamento: 24/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/09/2024

Ora	Valore	Var.%	Volume	Controvalore
10.47.35	6,72	-3,17	1.193	8.017
10.47.35	6,72	-3,17	402	2.701
10.47.35	6,739	-2,90	4	27
10.47.35	6,74	-2,88	200	1.348
10.43.04	6,768	-2,48	425	2.876
10.43.04	6,768	-2,48	75	508
10.42.43	6,753	-2,69	776	5.240
10.42.43	6,773	-2,41	4	27
10.42.25	6,787	-2,20	77	523
10.42.19	6,787	-2,20	60	407
10.41.42	6,79	-2,16	15	102
10.41.34	6,787	-2,20	63	428
10.41.34	6,789	-2,18	7	48
10.41.01	6,79	-2,16	13	88
10.41.01	6,79	-2,16	1.000	6.790
10.40.51	6,789	-2,18	103	699
10.40.05	6,77	-2,45	500	3.385
10.40.05	6,772	-2,42	87	589
10.40.05	6,796	-2,07	800	5.437
10.40.05	6,802	-1,99	4	27
10.40.05	6,808	-1,90	169	1.151
10.31.50	6,833	-1,54	3	20
10.31.42	6,808	-1,90	331	2.253
10.30.00	6,8	-2,02	141	959
10.29.51	6,772	-2,42	124	840
10.29.51	6,772	-2,42	289	1.957
10.27.59	6,8	-2,02	15	102
10.27.59	6,796	-2,07	800	5.437
10.27.59	6,796	-2,07	100	680
10.27.13	6,77	-2,45	160	1.083

```