Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.11 | 3,96 | -4,92 | 300 | 1.188 |
| 14.23.15 | 3,94 | -5,40 | 90 | 355 |
| 14.22.52 | 3,94 | -5,40 | 100 | 394 |
| 14.22.50 | 3,95 | -5,16 | 210 | 830 |
| 14.22.50 | 3,95 | -5,16 | 250 | 988 |
| 14.16.28 | 3,935 | -5,52 | 842 | 3.313 |
| 14.16.28 | 3,935 | -5,52 | 1.000 | 3.935 |
| 14.16.28 | 3,935 | -5,52 | 33 | 130 |
| 14.16.28 | 3,935 | -5,52 | 1.250 | 4.919 |
| 14.16.28 | 3,935 | -5,52 | 1.231 | 4.844 |
| 14.16.28 | 3,925 | -5,76 | 340 | 1.335 |
| 14.16.28 | 3,925 | -5,76 | 304 | 1.193 |
| 14.14.38 | 3,915 | -6,00 | 129 | 505 |
| 14.07.58 | 3,925 | -5,76 | 90 | 353 |
| 14.01.35 | 3,925 | -5,76 | 6 | 24 |
| 14.01.32 | 3,935 | -5,52 | 269 | 1.059 |
| 14.01.32 | 3,915 | -6,00 | 231 | 904 |
| 13.56.36 | 3,915 | -6,00 | 6 | 23 |
| 13.55.44 | 3,91 | -6,12 | 700 | 2.737 |
| 13.55.30 | 3,915 | -6,00 | 690 | 2.701 |
| 13.55.30 | 3,92 | -5,88 | 1.000 | 3.920 |
| 13.55.30 | 3,92 | -5,88 | 120 | 470 |
| 13.55.30 | 3,92 | -5,88 | 200 | 784 |
| 13.55.30 | 3,92 | -5,88 | 500 | 1.960 |
| 13.55.30 | 3,92 | -5,88 | 40 | 157 |
| 13.55.30 | 3,92 | -5,88 | 360 | 1.411 |
| 13.55.30 | 3,925 | -5,76 | 100 | 393 |
| 13.55.30 | 3,925 | -5,76 | 100 | 393 |
| 13.55.30 | 3,93 | -5,64 | 500 | 1.965 |
| 13.55.30 | 3,93 | -5,64 | 3 | 12 |