Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

6,662

-4,01%

valuta in EUR

Ultimo aggiornamento: 24/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/09/2024

Ora	Valore	Var.%	Volume	Controvalore
12.01.48	6,73	-3,03	225	1.514
12.01.37	6,722	-3,14	344	2.312
12.01.37	6,723	-3,13	229	1.540
12.01.37	6,73	-3,03	75	505
12.01.37	6,73	-3,03	75	505
12.01.37	6,73	-3,03	2.000	13.460
12.01.37	6,734	-2,97	371	2.498
12.01.37	6,734	-2,97	200	1.347
12.01.37	6,739	-2,90	16	108
12.01.37	6,745	-2,81	5	34
11.52.37	6,749	-2,75	200	1.350
11.50.42	6,75	-2,74	40	270
11.49.03	6,77	-2,45	85	575
11.49.03	6,77	-2,45	315	2.133
11.46.55	6,747	-2,78	60	405
11.41.48	6,73	-3,03	158	1.063
11.41.43	6,723	-3,13	2	13
11.41.43	6,723	-3,13	30	202
11.39.02	6,741	-2,87	21	142
11.32.14	6,747	-2,78	100	675
11.25.22	6,747	-2,78	200	1.349
11.22.58	6,74	-2,88	1.000	6.740
11.09.47	6,723	-3,13	10	67
11.04.46	6,723	-3,13	213	1.432
11.02.21	6,75	-2,74	5	34
11.02.21	6,75	-2,74	225	1.519
11.02.21	6,75	-2,74	150	1.013
10.59.52	6,722	-3,14	6	40
10.59.52	6,728	-3,05	6	40
10.54.09	6,799	-2,03	186	1.265

```