Dati intraday del 24/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.23.24 | 6,76 | -2,59 | 50 | 338 |
| 10.22.09 | 6,8 | -2,02 | 44 | 299 |
| 10.18.15 | 6,794 | -2,10 | 75 | 510 |
| 10.13.26 | 6,875 | -0,94 | 150 | 1.031 |
| 10.02.18 | 6,78 | -2,31 | 100 | 678 |
| 10.02.18 | 6,78 | -2,31 | 125 | 848 |
| 10.02.18 | 6,78 | -2,31 | 75 | 509 |
| 09.46.11 | 6,79 | -2,16 | 116 | 788 |
| 09.45.17 | 6,791 | -2,15 | 400 | 2.716 |
| 09.38.42 | 6,889 | -0,73 | 100 | 689 |
| 09.38.23 | 6,81 | -1,87 | 224 | 1.525 |
| 09.38.23 | 6,81 | -1,87 | 660 | 4.495 |
| 09.35.10 | 6,899 | -0,59 | 200 | 1.380 |
| 09.18.30 | 6,9 | -0,58 | 290 | 2.001 |
| 09.18.30 | 6,9 | -0,58 | 200 | 1.380 |
| 09.17.05 | 6,81 | -1,87 | 140 | 953 |
| 09.14.10 | 6,794 | -2,10 | 96 | 652 |
| 09.14.10 | 6,797 | -2,06 | 4 | 27 |
| 09.14.10 | 6,8 | -2,02 | 300 | 2.040 |
| 09.10.51 | 6,811 | -1,86 | 2 | 14 |
| 09.05.30 | 6,821 | -1,71 | 396 | 2.701 |
| 09.05.30 | 6,792 | -2,13 | 100 | 679 |
| 09.05.30 | 6,721 | -3,16 | 350 | 2.352 |
| 09.03.53 | 6,716 | -3,23 | 400 | 2.686 |
| 09.01.21 | 6,725 | -3,10 | 6 | 40 |
| 09.00.50 | 6,826 | -1,64 | 200 | 1.365 |
| 09.00.29 | 6,929 | -0,16 | 19 | 132 |
| 09.00.29 | 6,929 | -0,16 | 1 | 7 |
| 09.00.29 | 6,929 | -0,16 | 2 | 14 |
| 09.00.29 | 6,929 | -0,16 | 1 | 7 |