Dati intraday del 24/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.34 | 6,68 | -3,75 | 75 | 501 |
16.40.29 | 6,66 | -4,03 | 147 | 979 |
16.40.03 | 6,66 | -4,03 | 31 | 206 |
16.40.03 | 6,66 | -4,03 | 26 | 173 |
16.40.03 | 6,66 | -4,03 | 1 | 7 |
16.40.03 | 6,66 | -4,03 | 13 | 87 |
16.40.03 | 6,66 | -4,03 | 212 | 1.412 |
16.40.03 | 6,66 | -4,03 | 49 | 326 |
16.40.03 | 6,664 | -3,98 | 7 | 47 |
16.40.03 | 6,67 | -3,89 | 1 | 7 |
16.40.03 | 6,67 | -3,89 | 220 | 1.467 |
16.40.03 | 6,67 | -3,89 | 13 | 87 |
16.29.58 | 6,688 | -3,63 | 9 | 60 |
16.29.38 | 6,7 | -3,46 | 1.130 | 7.571 |
16.29.38 | 6,7 | -3,46 | 70 | 469 |
16.27.21 | 6,67 | -3,89 | 1.188 | 7.924 |
16.27.21 | 6,68 | -3,75 | 400 | 2.672 |
16.27.21 | 6,693 | -3,56 | 12 | 80 |
16.22.39 | 6,676 | -3,80 | 276 | 1.843 |
16.22.39 | 6,686 | -3,66 | 850 | 5.683 |
16.22.39 | 6,7 | -3,46 | 469 | 3.142 |
16.22.39 | 6,7 | -3,46 | 5 | 34 |
16.14.31 | 6,711 | -3,30 | 16 | 107 |
16.14.31 | 6,716 | -3,23 | 9 | 60 |
16.14.08 | 6,722 | -3,14 | 746 | 5.015 |
16.00.22 | 6,72 | -3,17 | 99 | 665 |
16.00.01 | 6,726 | -3,08 | 337 | 2.267 |
15.38.20 | 6,773 | -2,41 | 150 | 1.016 |
15.34.03 | 6,7 | -3,46 | 95 | 637 |
15.34.03 | 6,7 | -3,46 | 22 | 147 |