Dati intraday del 24/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.35 | 6,71 | -3,31 | 150 | 1.007 |
| 14.24.35 | 6,71 | -3,31 | 450 | 3.020 |
| 14.24.35 | 6,71 | -3,31 | 852 | 5.717 |
| 14.24.35 | 6,715 | -3,24 | 15 | 101 |
| 14.16.56 | 6,744 | -2,82 | 646 | 4.357 |
| 14.16.56 | 6,744 | -2,82 | 98 | 661 |
| 13.57.15 | 6,75 | -2,74 | 75 | 506 |
| 13.44.09 | 6,739 | -2,90 | 23 | 155 |
| 13.44.09 | 6,78 | -2,31 | 559 | 3.790 |
| 13.44.09 | 6,78 | -2,31 | 185 | 1.254 |
| 13.29.30 | 6,71 | -3,31 | 4 | 27 |
| 13.26.32 | 6,71 | -3,31 | 144 | 966 |
| 13.20.02 | 6,7 | -3,46 | 193 | 1.293 |
| 13.20.02 | 6,7 | -3,46 | 299 | 2.003 |
| 13.20.02 | 6,7 | -3,46 | 500 | 3.350 |
| 13.20.02 | 6,705 | -3,39 | 8 | 54 |
| 13.19.21 | 6,71 | -3,31 | 2.235 | 14.997 |
| 13.19.21 | 6,71 | -3,31 | 65 | 436 |
| 13.19.21 | 6,71 | -3,31 | 90 | 604 |
| 13.19.21 | 6,711 | -3,30 | 270 | 1.812 |
| 13.19.21 | 6,711 | -3,30 | 730 | 4.899 |
| 13.18.43 | 6,711 | -3,30 | 500 | 3.356 |
| 13.15.59 | 6,711 | -3,30 | 270 | 1.812 |
| 13.15.59 | 6,717 | -3,21 | 230 | 1.545 |
| 13.15.25 | 6,72 | -3,17 | 73 | 491 |
| 13.15.25 | 6,72 | -3,17 | 402 | 2.701 |
| 13.15.25 | 6,722 | -3,14 | 25 | 168 |
| 13.14.42 | 6,722 | -3,14 | 131 | 881 |
| 13.14.42 | 6,729 | -3,04 | 20 | 135 |
| 13.14.42 | 6,735 | -2,95 | 329 | 2.216 |