Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.40 | 3,955 | -5,04 | 400 | 1.582 |
| 13.11.40 | 3,95 | -5,16 | 287 | 1.134 |
| 13.11.40 | 3,95 | -5,16 | 139 | 549 |
| 13.10.51 | 3,94 | -5,40 | 340 | 1.340 |
| 13.10.17 | 3,94 | -5,40 | 660 | 2.600 |
| 13.07.56 | 3,95 | -5,16 | 11 | 43 |
| 13.07.55 | 3,95 | -5,16 | 195 | 770 |
| 13.07.54 | 3,955 | -5,04 | 57 | 225 |
| 13.07.54 | 3,955 | -5,04 | 250 | 989 |
| 13.03.24 | 3,94 | -5,40 | 730 | 2.876 |
| 13.00.13 | 3,955 | -5,04 | 200 | 791 |
| 12.57.14 | 3,955 | -5,04 | 100 | 396 |
| 12.55.11 | 3,955 | -5,04 | 1 | 4 |
| 12.50.59 | 3,945 | -5,28 | 500 | 1.973 |
| 12.49.05 | 3,945 | -5,28 | 500 | 1.973 |
| 12.49.05 | 3,95 | -5,16 | 388 | 1.533 |
| 12.49.05 | 3,955 | -5,04 | 279 | 1.103 |
| 12.48.41 | 3,955 | -5,04 | 339 | 1.341 |
| 12.48.31 | 3,955 | -5,04 | 400 | 1.582 |
| 12.46.23 | 3,935 | -5,52 | 109 | 429 |
| 12.46.13 | 3,97 | -4,68 | 140 | 556 |
| 12.46.13 | 3,97 | -4,68 | 400 | 1.588 |
| 12.46.13 | 3,955 | -5,04 | 260 | 1.028 |
| 12.46.13 | 3,955 | -5,04 | 400 | 1.582 |
| 12.46.13 | 3,94 | -5,40 | 300 | 1.182 |
| 12.46.03 | 3,94 | -5,40 | 100 | 394 |
| 12.45.36 | 3,925 | -5,76 | 62 | 243 |
| 12.44.59 | 3,925 | -5,76 | 200 | 785 |
| 12.44.35 | 3,925 | -5,76 | 238 | 934 |
| 12.43.55 | 3,92 | -5,88 | 640 | 2.509 |