Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

6,662

-4,01%

valuta in EUR

Ultimo aggiornamento: 24/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/09/2024

Ora	Valore	Var.%	Volume	Controvalore
13.14.42	6,735	-2,95	20	135
12.57.39	6,737	-2,93	372	2.506
12.57.39	6,737	-2,93	940	6.333
12.57.39	6,737	-2,93	60	404
12.53.49	6,74	-2,88	12	81
12.48.30	6,78	-2,31	15	102
12.33.16	6,748	-2,77	59	398
12.33.16	6,748	-2,77	75	506
12.32.53	6,778	-2,33	1.200	8.134
12.32.53	6,77	-2,45	800	5.416
12.32.26	6,766	-2,51	428	2.896
12.32.26	6,766	-2,51	310	2.097
12.27.22	6,74	-2,88	102	687
12.25.03	6,74	-2,88	300	2.022
12.23.35	6,73	-3,03	481	3.237
12.22.33	6,73	-3,03	1.000	6.730
12.22.16	6,726	-3,08	101	679
12.21.16	6,73	-3,03	200	1.346
12.20.24	6,73	-3,03	26	175
12.20.24	6,73	-3,03	652	4.388
12.20.24	6,736	-2,94	41	276
12.16.29	6,737	-2,93	367	2.472
12.14.30	6,73	-3,03	4	27
12.06.39	6,73	-3,03	300	2.019
12.02.42	6,73	-3,03	749	5.041
12.02.42	6,73	-3,03	3.984	26.812
12.01.48	6,73	-3,03	75	505
12.01.48	6,73	-3,03	75	505
12.01.48	6,73	-3,03	75	505
12.01.48	6,73	-3,03	75	505

```