Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

6,662

-4,01%

valuta in EUR

Ultimo aggiornamento: 24/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	6,662	-4,01	1.099	7.322
17.35.24	6,662	-4,01	43	286
17.35.24	6,662	-4,01	4	27
17.35.24	6,662	-4,01	249	1.659
17.35.24	6,662	-4,01	200	1.332
17.35.24	6,662	-4,01	200	1.332
17.35.24	6,662	-4,01	167	1.113
17.35.24	6,662	-4,01	372	2.478
17.35.24	6,662	-4,01	22	147
17.35.24	6,662	-4,01	135	899
17.35.24	6,662	-4,01	418	2.785
17.35.24	6,662	-4,01	5	33
17.35.24	6,662	-4,01	15	100
17.35.24	6,662	-4,01	105	700
17.35.24	6,662	-4,01	23	153
17.35.24	6,662	-4,01	246	1.639
17.35.24	6,662	-4,01	227	1.512
17.35.24	6,662	-4,01	97	646
17.35.24	6,662	-4,01	157	1.046
17.35.24	6,662	-4,01	79	526
17.35.24	6,662	-4,01	47	313
17.35.24	6,662	-4,01	358	2.385
17.35.24	6,662	-4,01	156	1.039
17.35.24	6,662	-4,01	485	3.231
17.35.24	6,662	-4,01	535	3.564
17.35.24	6,662	-4,01	107	713
17.35.24	6,662	-4,01	1	7
17.35.24	6,662	-4,01	1	7
17.35.24	6,662	-4,01	312	2.079
17.35.24	6,662	-4,01	130	866

```