Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.50.59 | 3,945 | -5,28 | 500 | 1.973 |
12.49.05 | 3,945 | -5,28 | 500 | 1.973 |
12.49.05 | 3,95 | -5,16 | 388 | 1.533 |
12.49.05 | 3,955 | -5,04 | 279 | 1.103 |
12.48.41 | 3,955 | -5,04 | 339 | 1.341 |
12.48.31 | 3,955 | -5,04 | 400 | 1.582 |
12.46.23 | 3,935 | -5,52 | 109 | 429 |
12.46.13 | 3,97 | -4,68 | 140 | 556 |
12.46.13 | 3,97 | -4,68 | 400 | 1.588 |
12.46.13 | 3,955 | -5,04 | 260 | 1.028 |
12.46.13 | 3,955 | -5,04 | 400 | 1.582 |
12.46.13 | 3,94 | -5,40 | 300 | 1.182 |
12.46.03 | 3,94 | -5,40 | 100 | 394 |
12.45.36 | 3,925 | -5,76 | 62 | 243 |
12.44.59 | 3,925 | -5,76 | 200 | 785 |
12.44.35 | 3,925 | -5,76 | 238 | 934 |
12.43.55 | 3,92 | -5,88 | 640 | 2.509 |
12.43.55 | 3,925 | -5,76 | 260 | 1.021 |
12.43.55 | 3,925 | -5,76 | 400 | 1.570 |
12.43.47 | 3,93 | -5,64 | 828 | 3.254 |
12.43.47 | 3,93 | -5,64 | 828 | 3.254 |
12.43.47 | 3,93 | -5,64 | 1.500 | 5.895 |
12.43.47 | 3,93 | -5,64 | 1.250 | 4.913 |
12.43.47 | 3,93 | -5,64 | 400 | 1.572 |
12.43.47 | 3,93 | -5,64 | 200 | 786 |
12.43.47 | 3,93 | -5,64 | 300 | 1.179 |
12.43.47 | 3,93 | -5,64 | 34 | 134 |
12.43.47 | 3,935 | -5,52 | 260 | 1.023 |
12.43.47 | 3,935 | -5,52 | 400 | 1.574 |
12.43.34 | 3,935 | -5,52 | 353 | 1.389 |