Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

8,91

-2,94%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.45.14	8,8406	-3,70	241	2.131
16.45.07	8,845	-3,65	445	3.936
16.44.48	8,84	-3,70	1.000	8.840
16.44.46	8,8401	-3,70	157	1.388
16.44.46	8,845	-3,65	1.600	14.152
16.44.24	8,85	-3,59	700	6.195
16.44.23	8,845	-3,65	300	2.654
16.44.23	8,85	-3,59	595	5.266
16.44.18	8,855	-3,54	100	886
16.44.18	8,85	-3,59	211	1.867
16.43.59	8,855	-3,54	550	4.870
16.43.58	8,86	-3,49	100	886
16.43.57	8,85	-3,59	176	1.558
16.43.29	8,855	-3,54	100	886
16.43.27	8,86	-3,49	100	886
16.42.53	8,855	-3,54	200	1.771
16.42.35	8,86	-3,49	100	886
16.42.02	8,85	-3,59	1.390	12.302
16.41.56	8,845	-3,65	202	1.787
16.41.52	8,84	-3,70	100	884
16.41.37	8,845	-3,65	100	885
16.41.19	8,84	-3,70	100	884
16.41.04	8,85	-3,59	100	885
16.40.50	8,845	-3,65	100	885
16.40.41	8,84	-3,70	100	884
16.40.41	8,845	-3,65	100	885
16.40.11	8,85	-3,59	100	885
16.39.55	8,845	-3,65	127	1.123
16.39.40	8,85	-3,59	1.183	10.470
16.38.27	8,855	-3,54	545	4.826

```