Facebook Pixel
Milano 17:23
36.798 +0,93%
Nasdaq 17:23
19.042 +1,86%
Dow Jones 17:23
39.844 +0,60%
Londra 17:23
8.413 +0,11%
Francoforte 17:24
22.075 +0,51%

Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

8,158
+1,34%

valuta in USD

Ultimo aggiornamento: 24/04/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 24/04/2025
OraValoreVar.%Volume
17.08.218,158+1,34100
17.08.118,15+1,241.450
17.07.238,14+1,123.867
17.06.008,135+1,06100
17.05.128,13+0,99898
17.05.128,135+1,06100
17.04.188,13+0,99577
17.03.568,125+0,93274
17.03.548,13+0,991.415
17.03.488,1308+1,00444
17.03.148,14+1,12100
17.02.148,13+0,99482
17.02.128,135+1,06400
17.02.128,132+1,023.100
17.00.128,135+1,06700
17.00.058,138+1,09100
16.58.088,13+0,99300
16.57.228,125+0,93100
16.57.208,13+0,992.439
16.56.058,125+0,93200
16.56.058,128+0,97100
16.56.058,128+0,971.200
16.54.258,13+0,99100
16.54.198,125+0,93658
16.54.188,12+0,87400
16.53.538,115+0,81100
16.53.328,1199+0,87200
16.52.278,11+0,75800
16.52.198,115+0,81100
16.52.198,11+0,75400
```