Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

10,24
+0,39%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0010,24INV.389.897
21.59.5810,245+0,05%1.522
21.59.5210,25+0,10%100
21.59.5010,245+0,05%2.000
21.59.4210,25+0,10%104
21.59.4110,245+0,05%900
21.59.3210,25+0,10%312
21.59.3010,245+0,05%800
21.59.3010,242+0,02%300
21.59.2910,245+0,05%502
21.59.2510,24INV.200
21.59.2310,245+0,05%136
21.59.2110,24INV.420
21.59.2110,245+0,05%100
21.59.2110,24INV.400
21.58.4810,245+0,05%866
21.58.3710,2418+0,02%500
21.58.3510,245+0,05%100
21.58.3010,245+0,05%100
21.58.3010,25+0,10%748
21.58.3010,245+0,05%779
21.58.3010,25+0,10%3.611
21.58.3010,245+0,05%388
21.58.3010,24INV.1.544
21.58.2410,24INV.100
21.58.2310,245+0,05%200
21.58.2210,25+0,10%100
21.57.5310,245+0,05%100
21.57.5310,241+0,01%100
21.57.5210,24INV.400
OraValoreVar.%Volume
21.57.5210,245+0,05%747
21.57.4910,24INV.200
21.57.4910,245+0,05%200
21.57.4910,24INV.832
21.57.4910,245+0,05%100
21.57.4910,24INV.200
21.57.4910,245+0,05%548
21.57.4210,25+0,10%589
21.57.3410,245+0,05%200
21.57.3310,25+0,10%1.925
21.57.3210,245+0,05%100
21.57.3010,25+0,10%1.782
21.56.5410,245+0,05%100
21.56.5410,25+0,10%563
21.56.4210,245+0,05%1.314
21.56.2010,25+0,10%100
21.56.1810,245+0,05%400
21.56.0910,24INV.6.544
21.56.0010,235-0,05%100
21.56.0010,24INV.206
21.55.5510,235-0,05%100
21.55.5510,24INV.889
21.55.4810,235-0,05%300
21.55.4510,24INV.100
21.55.1110,24INV.1.792
21.55.1110,245+0,05%148
21.55.1110,24INV.1.329
21.55.1110,235-0,05%100
21.55.1010,245+0,05%556
21.55.0610,24INV.300
OraValoreVar.%Volume
21.55.0610,25+0,10%1.285
21.55.0610,24INV.3.017
21.55.0210,235-0,05%1.900
21.55.0010,22-0,20%1.765
21.55.0010,23-0,10%100
21.55.0010,22-0,20%1.444
21.54.4410,215-0,24%100
21.54.4110,22-0,20%748
21.54.4010,215-0,24%1.244
21.54.4010,2125-0,27%1.000
21.54.4010,215-0,24%478
21.54.4010,21-0,29%1.504
21.54.4010,22-0,20%100
21.54.4010,215-0,24%100
21.54.4010,21-0,29%2.980
21.54.4010,20-0,39%222
21.54.4010,205-0,34%100
21.54.4010,21-0,29%17.356
21.54.3910,205-0,34%200
21.54.3710,21-0,29%210
21.54.1210,205-0,34%306
21.54.0510,207-0,32%200
21.54.0410,205-0,34%100
21.54.0410,207-0,32%273
21.53.5910,205-0,34%529
21.53.4810,21-0,29%100
21.53.3010,205-0,34%732
21.53.2010,21-0,29%300
21.53.1610,205-0,34%300
21.53.1410,21-0,29%298
OraValoreVar.%Volume
21.53.1410,205-0,34%414
21.53.1010,21-0,29%200
21.53.1010,205-0,34%100
21.53.0810,2082-0,31%1.000
21.52.5710,21-0,29%100
21.52.5510,201-0,38%100
21.52.5410,205-0,34%600
21.52.5410,2018-0,37%100
21.52.4110,20-0,39%100
21.51.3710,205-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```