Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

8,91

-2,94%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.55.19	8,93	-2,72	100	893
20.55.19	8,925	-2,78	100	893
20.55.08	8,92	-2,83	100	892
20.54.50	8,925	-2,78	100	893
20.53.42	8,92	-2,83	100	892
20.53.03	8,925	-2,78	116	1.035
20.49.10	8,92	-2,83	200	1.784
20.49.01	8,93	-2,72	100	893
20.49.01	8,925	-2,78	200	1.785
20.48.39	8,925	-2,78	188	1.678
20.48.21	8,92	-2,83	100	892
20.48.07	8,925	-2,78	100	893
20.47.40	8,93	-2,72	200	1.786
20.46.56	8,93	-2,72	3.714	33.166
20.46.56	8,925	-2,78	100	893
20.46.40	8,935	-2,67	100	894
20.46.28	8,93	-2,72	100	893
20.44.08	8,935	-2,67	200	1.787
20.43.53	8,93	-2,72	100	893
20.42.46	8,935	-2,67	100	894
20.42.39	8,9303	-2,72	133	1.188
20.42.01	8,93	-2,72	100	893
20.41.27	8,935	-2,67	121	1.081
20.41.27	8,94	-2,61	100	894
20.40.34	8,935	-2,67	2.300	20.551
20.39.55	8,94	-2,61	100	894
20.39.54	8,935	-2,67	100	894
20.37.52	8,94	-2,61	100	894
20.37.06	8,935	-2,67	126	1.126
20.36.28	8,94	-2,61	200	1.788

```