Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

8,95

-2,51%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.33.29	8,915	-2,89	458	4.083
20.33.29	8,91	-2,94	2.700	24.057
20.33.29	8,905	-3,00	300	2.672
20.33.29	8,9	-3,05	3.458	30.776
20.33.29	8,895	-3,10	182	1.619
20.33.29	8,9	-3,05	100	890
20.33.28	8,895	-3,10	100	890
20.33.01	8,9	-3,05	100	890
20.32.57	8,905	-3,00	300	2.672
20.32.29	8,9	-3,05	100	890
20.32.28	8,905	-3,00	100	891
20.31.55	8,91	-2,94	178	1.586
20.31.35	8,915	-2,89	300	2.675
20.31.22	8,92	-2,83	100	892
20.31.12	8,91	-2,94	100	891
20.31.02	8,915	-2,89	600	5.349
20.30.38	8,91	-2,94	100	891
20.30.27	8,915	-2,89	300	2.675
20.30.23	8,91	-2,94	100	891
20.29.59	8,91	-2,94	100	891
20.29.59	8,915	-2,89	200	1.783
20.29.30	8,915	-2,89	1.673	14.915
20.29.21	8,92	-2,83	12.090	107.843
20.29.20	8,925	-2,78	407	3.632
20.29.20	8,9205	-2,83	10.000	89.205
20.28.24	8,925	-2,78	100	893
20.28.15	8,93	-2,72	100	893
20.27.40	8,925	-2,78	100	893
20.27.34	8,9205	-2,83	100	892
20.27.13	8,925	-2,78	100	893

```