Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

8,92

-2,83%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.29	8,965	-2,34	600	5.379
21.55.27	8,96	-2,40	4.564	40.893
21.55.25	8,955	-2,45	178	1.594
21.55.18	8,96	-2,40	100	896
21.55.17	8,955	-2,45	680	6.089
21.55.14	8,96	-2,40	200	1.792
21.55.13	8,955	-2,45	188	1.684
21.55.13	8,96	-2,40	100	896
21.55.12	8,965	-2,34	100	897
21.55.12	8,96	-2,40	200	1.792
21.55.12	8,965	-2,34	100	897
21.55.12	8,96	-2,40	300	2.688
21.55.12	8,965	-2,34	100	897
21.55.12	8,96	-2,40	1.142	10.232
21.55.12	8,965	-2,34	100	897
21.55.12	8,96	-2,40	100	896
21.55.12	8,965	-2,34	100	897
21.55.12	8,96	-2,40	1.245	11.155
21.55.12	8,965	-2,34	100	897
21.55.12	8,96	-2,40	341	3.055
21.55.12	8,965	-2,34	100	897
21.55.12	8,96	-2,40	500	4.480
21.55.12	8,965	-2,34	1.239	11.108
21.55.08	8,97	-2,29	125	1.121
21.55.01	8,965	-2,34	417	3.738
21.55.01	8,97	-2,29	100	897
21.55.00	8,96	-2,40	400	3.584
21.55.00	8,965	-2,34	100	897
21.55.00	8,96	-2,40	1.327	11.890
21.54.54	8,955	-2,45	380	3.403

```