Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.30.22 | 8,9499 | -2,51 | 100 | 895 |
| 19.30.20 | 8,95 | -2,51 | 380 | 3.401 |
| 19.29.59 | 8,945 | -2,56 | 200 | 1.789 |
| 19.29.52 | 8,95 | -2,51 | 1.000 | 8.950 |
| 19.29.41 | 8,94 | -2,61 | 100 | 894 |
| 19.29.09 | 8,945 | -2,56 | 176 | 1.574 |
| 19.29.09 | 8,95 | -2,51 | 2.317 | 20.737 |
| 19.28.44 | 8,94 | -2,61 | 200 | 1.788 |
| 19.28.09 | 8,945 | -2,56 | 200 | 1.789 |
| 19.27.21 | 8,94 | -2,61 | 100 | 894 |
| 19.27.08 | 8,945 | -2,56 | 1.500 | 13.418 |
| 19.27.08 | 8,94 | -2,61 | 400 | 3.576 |
| 19.27.00 | 8,945 | -2,56 | 300 | 2.684 |
| 19.26.49 | 8,94 | -2,61 | 100 | 894 |
| 19.26.48 | 8,95 | -2,51 | 100 | 895 |
| 19.26.37 | 8,94 | -2,61 | 100 | 894 |
| 19.26.19 | 8,945 | -2,56 | 283 | 2.531 |
| 19.25.58 | 8,95 | -2,51 | 200 | 1.790 |
| 19.25.56 | 8,9487 | -2,52 | 120 | 1.074 |
| 19.25.13 | 8,945 | -2,56 | 100 | 895 |
| 19.25.00 | 8,95 | -2,51 | 200 | 1.790 |
| 19.24.58 | 8,9489 | -2,52 | 100 | 895 |
| 19.24.51 | 8,95 | -2,51 | 480 | 4.296 |
| 19.23.19 | 8,95 | -2,51 | 100 | 895 |
| 19.23.19 | 8,945 | -2,56 | 178 | 1.592 |
| 19.21.38 | 8,945 | -2,56 | 125 | 1.118 |
| 19.21.36 | 8,95 | -2,51 | 100 | 895 |
| 19.21.00 | 8,945 | -2,56 | 189 | 1.691 |
| 19.19.50 | 8,95 | -2,51 | 200 | 1.790 |
| 19.18.56 | 8,945 | -2,56 | 287 | 2.567 |