Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

8,92

-2,83%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.24	8,92	-2,83	135	1.204
21.46.24	8,925	-2,78	400	3.570
21.46.19	8,92	-2,83	130	1.160
21.46.01	8,925	-2,78	300	2.678
21.46.00	8,93	-2,72	100	893
21.46.00	8,92	-2,83	100	892
21.45.45	8,93	-2,72	100	893
21.45.39	8,925	-2,78	1.517	13.539
21.45.35	8,92	-2,83	4.481	39.971
21.45.30	8,915	-2,89	212	1.890
21.45.22	8,91	-2,94	173	1.541
21.44.45	8,915	-2,89	300	2.675
21.44.45	8,91	-2,94	175	1.559
21.44.15	8,915	-2,89	100	892
21.42.50	8,91	-2,94	5.484	48.862
21.42.40	8,9	-3,05	200	1.780
21.42.40	8,905	-3,00	1.398	12.449
21.42.33	8,91	-2,94	2.166	19.299
21.42.15	8,915	-2,89	104	927
21.41.00	8,91	-2,94	178	1.586
21.40.34	8,915	-2,89	1.113	9.922
21.40.13	8,92	-2,83	200	1.784
21.39.59	8,925	-2,78	341	3.043
21.39.46	8,93	-2,72	100	893
21.38.56	8,925	-2,78	100	893
21.38.51	8,92	-2,83	1.195	10.659
21.37.33	8,925	-2,78	549	4.900
21.36.37	8,92	-2,83	4.063	36.242
21.36.37	8,915	-2,89	223	1.988
21.36.13	8,92	-2,83	200	1.784

```