Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

8,94

-2,61%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.18
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.30.38	8,91	-2,94	100	891
20.30.27	8,915	-2,89	300	2.675
20.30.23	8,91	-2,94	100	891
20.29.59	8,91	-2,94	100	891
20.29.59	8,915	-2,89	200	1.783
20.29.30	8,915	-2,89	1.673	14.915
20.29.21	8,92	-2,83	12.090	107.843
20.29.20	8,925	-2,78	407	3.632
20.29.20	8,9205	-2,83	10.000	89.205
20.28.24	8,925	-2,78	100	893
20.28.15	8,93	-2,72	100	893
20.27.40	8,925	-2,78	100	893
20.27.34	8,9205	-2,83	100	892
20.27.13	8,925	-2,78	100	893
20.27.12	8,92	-2,83	100	892
20.27.01	8,925	-2,78	858	7.658
20.26.56	8,92	-2,83	100	892
20.26.48	8,93	-2,72	100	893
20.26.46	8,925	-2,78	400	3.570
20.26.42	8,92	-2,83	100	892
20.26.17	8,925	-2,78	566	5.052
20.26.11	8,92	-2,83	100	892
20.26.02	8,925	-2,78	400	3.570
20.25.57	8,92	-2,83	100	892
20.25.46	8,925	-2,78	700	6.248
20.25.28	8,92	-2,83	100	892
20.25.13	8,925	-2,78	300	2.678
20.25.10	8,92	-2,83	100	892
20.24.58	8,925	-2,78	300	2.678
20.24.41	8,92	-2,83	100	892

```