Weibo Corp. Sponsored Adr

Mercato: NASDAQ - National

8,935

-2,67%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.25.46	8,925	-2,78	700	6.248
20.25.28	8,92	-2,83	100	892
20.25.13	8,925	-2,78	300	2.678
20.25.10	8,92	-2,83	100	892
20.24.58	8,925	-2,78	300	2.678
20.24.41	8,92	-2,83	100	892
20.24.31	8,93	-2,72	100	893
20.24.14	8,925	-2,78	566	5.052
20.23.34	8,92	-2,83	100	892
20.23.14	8,925	-2,78	300	2.678
20.22.46	8,93	-2,72	100	893
20.21.43	8,925	-2,78	1.577	14.075
20.21.27	8,93	-2,72	165	1.473
20.21.05	8,935	-2,67	100	894
20.20.59	8,94	-2,61	100	894
20.19.25	8,935	-2,67	100	894
20.19.25	8,93	-2,72	100	893
20.19.04	8,935	-2,67	100	894
20.17.53	8,93	-2,72	179	1.598
20.16.32	8,94	-2,61	500	4.470
20.16.07	8,945	-2,56	300	2.684
20.15.47	8,94	-2,61	100	894
20.14.57	8,945	-2,56	191	1.708
20.14.14	8,935	-2,67	464	4.146
20.14.14	8,94	-2,61	4.882	43.645
20.14.01	8,93	-2,72	100	893
20.13.58	8,935	-2,67	100	894
20.13.48	8,93	-2,72	100	893
20.13.28	8,935	-2,67	400	3.574
20.12.35	8,925	-2,78	577	5.150

```