Valley National Bancorp

Mercato: NASDAQ - National

10,875

+2,98%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.30.16	10,885	+3,08	100	1.089
21.30.16	10,905	+3,27	200	2.181
21.30.16	10,9	+3,22	200	2.180
21.30.16	10,91	+3,31	1.200	13.092
21.30.16	10,9	+3,22	5.829	63.536
21.30.16	10,895	+3,17	400	4.358
21.30.16	10,89	+3,13	100	1.089
21.30.16	10,895	+3,17	1.700	18.522
21.30.16	10,89	+3,13	200	2.178
21.30.16	10,895	+3,17	310	3.377
21.30.16	10,89	+3,13	1.800	19.602
21.30.16	10,885	+3,08	100	1.089
21.30.16	10,89	+3,13	1.400	15.246
21.30.16	10,88	+3,03	100	1.088
21.30.16	10,89	+3,13	4.944	53.840
21.30.16	10,88	+3,03	200	2.176
21.30.16	10,885	+3,08	100	1.089
21.30.16	10,88	+3,03	100	1.088
21.30.16	10,885	+3,08	899	9.786
21.30.16	10,88	+3,03	100	1.088
21.30.16	10,885	+3,08	2.050	22.314
21.30.16	10,88	+3,03	750	8.160
21.30.16	10,885	+3,08	600	6.531
21.30.16	10,88	+3,03	600	6.528
21.30.16	10,885	+3,08	313	3.407
21.30.16	10,89	+3,13	100	1.089
21.30.16	10,885	+3,08	2.514	27.365
21.30.16	10,88	+3,03	100	1.088
21.30.16	10,885	+3,08	7.972	86.775
21.30.16	10,88	+3,03	1.100	11.968

```