Valley National Bancorp

Mercato: NASDAQ - National

10,89

+3,12%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.10	10,89	+3,13	100	1.089
21.17.02	10,885	+3,08	100	1.089
21.16.59	10,8888	+3,11	160	1.742
21.16.48	10,88	+3,03	4.235	46.077
21.16.46	10,885	+3,08	200	2.177
21.16.46	10,88	+3,03	199	2.165
21.16.46	10,885	+3,08	200	2.177
21.16.46	10,88	+3,03	4.799	52.213
21.16.46	10,885	+3,08	100	1.089
21.16.46	10,88	+3,03	400	4.352
21.16.46	10,885	+3,08	500	5.443
21.16.46	10,88	+3,03	300	3.264
21.16.46	10,8825	+3,05	200	2.177
21.16.46	10,88	+3,03	842	9.161
21.16.46	10,8825	+3,05	200	2.177
21.16.46	10,88	+3,03	400	4.352
21.16.46	10,885	+3,08	400	4.354
21.16.46	10,89	+3,13	2.218	24.154
21.16.46	10,885	+3,08	400	4.354
21.16.46	10,89	+3,13	200	2.178
21.16.46	10,885	+3,08	983	10.700
21.16.46	10,89	+3,13	200	2.178
21.16.46	10,885	+3,08	200	2.177
21.16.46	10,89	+3,13	2.700	29.403
21.16.11	10,885	+3,08	102	1.110
21.16.09	10,89	+3,13	100	1.089
21.16.06	10,885	+3,08	100	1.089
21.16.04	10,89	+3,13	100	1.089
21.15.34	10,88	+3,03	300	3.264
21.14.39	10,88	+3,03	100	1.088

```