Valley National Bancorp

Mercato: NASDAQ - National

10,87

+2,94%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.30.04	10,88	+3,03	100	1.088
21.30.01	10,885	+3,08	408	4.441
21.29.49	10,89	+3,13	500	5.445
21.29.46	10,885	+3,08	200	2.177
21.29.46	10,89	+3,13	400	4.356
21.29.46	10,885	+3,08	2.400	26.124
21.29.46	10,89	+3,13	500	5.445
21.29.46	10,885	+3,08	478	5.203
21.29.46	10,89	+3,13	900	9.801
21.29.45	10,885	+3,08	100	1.089
21.29.45	10,89	+3,13	589	6.414
21.29.45	10,885	+3,08	100	1.089
21.29.45	10,89	+3,13	900	9.801
21.29.38	10,885	+3,08	100	1.089
21.29.36	10,89	+3,13	400	4.356
21.29.09	10,885	+3,08	433	4.713
21.28.59	10,89	+3,13	300	3.267
21.28.40	10,885	+3,08	489	5.323
21.28.32	10,88	+3,03	200	2.176
21.28.28	10,885	+3,08	300	3.266
21.28.21	10,89	+3,13	100	1.089
21.28.17	10,885	+3,08	200	2.177
21.28.09	10,89	+3,13	200	2.178
21.28.08	10,885	+3,08	1.533	16.687
21.28.07	10,89	+3,13	1.441	15.692
21.28.06	10,8899	+3,12	1.433	15.605
21.28.06	10,885	+3,08	1.741	18.951
21.28.05	10,88	+3,03	3.617	39.353
21.28.03	10,875	+2,98	100	1.088
21.27.50	10,88	+3,03	607	6.604

```