Ultrapar Participacoes S.A. Sponsored Adr

Mercato: NYSE

3,135

-3,24%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.31.18	3,145	-2,93	950	2.988
21.30.32	3,14	-3,09	100	314
21.29.30	3,145	-2,93	1.800	5.661
21.29.13	3,14	-3,09	100	314
21.29.04	3,145	-2,93	4.200	13.209
21.29.02	3,14	-3,09	100	314
21.28.13	3,145	-2,93	1.100	3.460
21.28.04	3,14	-3,09	100	314
21.27.18	3,145	-2,93	4.300	13.524
21.26.38	3,14	-3,09	100	314
21.25.53	3,145	-2,93	300	944
21.25.41	3,14	-3,09	100	314
21.25.00	3,145	-2,93	3.900	12.266
21.24.04	3,15	-2,78	200	630
21.23.32	3,145	-2,93	200	629
21.23.32	3,15	-2,78	2.000	6.300
21.23.31	3,145	-2,93	10.697	33.642
21.23.30	3,15	-2,78	10.428	32.848
21.23.27	3,145	-2,93	200	629
21.22.36	3,155	-2,62	1.640	5.174
21.22.36	3,15	-2,78	200	630
21.21.27	3,15	-2,78	100	315
21.21.16	3,155	-2,62	172	543
21.21.14	3,15	-2,78	100	315
21.20.58	3,155	-2,62	6.112	19.283
21.20.47	3,15	-2,78	100	315
21.20.24	3,155	-2,62	300	947
21.20.21	3,15	-2,78	2.800	8.820
21.20.14	3,155	-2,62	100	316
21.18.33	3,15	-2,78	700	2.205

```