Ultrapar Participacoes S.A. Sponsored Adr

Mercato: NYSE

3,15

-2,78%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.04
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.15.47	3,165	-2,31	388	1.228
17.15.27	3,17	-2,16	100	317
17.15.17	3,165	-2,31	100	317
17.15.17	3,17	-2,16	1.900	6.023
17.15.15	3,165	-2,31	2.000	6.330
17.15.15	3,16	-2,47	7.400	23.384
17.15.15	3,165	-2,31	700	2.216
17.15.10	3,16	-2,47	200	632
17.14.35	3,165	-2,31	4.200	13.293
17.14.21	3,17	-2,16	100	317
17.14.21	3,165	-2,31	4.950	15.667
17.14.07	3,16	-2,47	2.624	8.292
17.12.58	3,155	-2,62	3.009	9.493
17.12.27	3,16	-2,47	200	632
17.11.46	3,155	-2,62	1.300	4.102
17.11.34	3,1515	-2,73	2.950	9.297
17.11.34	3,1503	-2,77	2.956	9.312
17.11.34	3,1515	-2,73	6.471	20.393
17.11.33	3,1547	-2,63	2.879	9.082
17.11.33	3,16	-2,47	1.578	4.986
17.11.33	3,155	-2,62	700	2.209
17.11.33	3,1501	-2,77	2.879	9.069
17.11.33	3,155	-2,62	4.229	13.342
17.11.33	3,1501	-2,77	2.879	9.069
17.11.32	3,155	-2,62	1.700	5.364
17.11.07	3,16	-2,47	100	316
17.10.43	3,155	-2,62	100	316
17.10.26	3,16	-2,47	1.476	4.664
17.09.01	3,155	-2,62	450	1.420
17.09.00	3,1501	-2,77	3.000	9.450

```