Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.18 | 3,155 | -2,62 | 305 | 962 |
| 21.18.11 | 3,15 | -2,78 | 200 | 630 |
| 21.18.09 | 3,155 | -2,62 | 267 | 842 |
| 21.18.03 | 3,15 | -2,78 | 200 | 630 |
| 21.18.01 | 3,155 | -2,62 | 431 | 1.360 |
| 21.17.58 | 3,15 | -2,78 | 100 | 315 |
| 21.17.57 | 3,155 | -2,62 | 200 | 631 |
| 21.17.53 | 3,15 | -2,78 | 200 | 630 |
| 21.17.53 | 3,155 | -2,62 | 2.800 | 8.834 |
| 21.17.48 | 3,15 | -2,78 | 100 | 315 |
| 21.17.48 | 3,155 | -2,62 | 400 | 1.262 |
| 21.17.48 | 3,15 | -2,78 | 6.900 | 21.735 |
| 21.17.45 | 3,155 | -2,62 | 3.800 | 11.989 |
| 21.17.39 | 3,1508 | -2,75 | 1.458 | 4.594 |
| 21.17.38 | 3,15 | -2,78 | 6.600 | 20.790 |
| 21.17.37 | 3,155 | -2,62 | 100 | 316 |
| 21.17.35 | 3,15 | -2,78 | 2.500 | 7.875 |
| 21.17.35 | 3,155 | -2,62 | 2.820 | 8.897 |
| 21.17.29 | 3,16 | -2,47 | 3.000 | 9.480 |
| 21.17.26 | 3,15 | -2,78 | 19.580 | 61.677 |
| 21.16.56 | 3,155 | -2,62 | 382 | 1.205 |
| 21.16.13 | 3,15 | -2,78 | 100 | 315 |
| 21.15.57 | 3,155 | -2,62 | 469 | 1.480 |
| 21.15.49 | 3,15 | -2,78 | 2.900 | 9.135 |
| 21.15.06 | 3,155 | -2,62 | 1.194 | 3.767 |
| 21.15.01 | 3,15 | -2,78 | 3.400 | 10.710 |
| 21.14.48 | 3,155 | -2,62 | 700 | 2.209 |
| 21.14.44 | 3,15 | -2,78 | 100 | 315 |
| 21.14.33 | 3,155 | -2,62 | 1.200 | 3.786 |
| 21.14.25 | 3,15 | -2,78 | 4.300 | 13.545 |