Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.30 | 3,145 | -2,93 | 700 | 2.202 |
| 21.55.28 | 3,14 | -3,09 | 2.503 | 7.859 |
| 21.55.28 | 3,145 | -2,93 | 1.911 | 6.010 |
| 21.55.28 | 3,14 | -3,09 | 715 | 2.245 |
| 21.55.28 | 3,145 | -2,93 | 450 | 1.415 |
| 21.55.28 | 3,14 | -3,09 | 4.103 | 12.883 |
| 21.55.16 | 3,15 | -2,78 | 300 | 945 |
| 21.55.15 | 3,145 | -2,93 | 4.679 | 14.715 |
| 21.55.05 | 3,1444 | -2,95 | 1.632 | 5.132 |
| 21.55.04 | 3,145 | -2,93 | 3.400 | 10.693 |
| 21.55.03 | 3,14 | -3,09 | 19.353 | 60.768 |
| 21.55.02 | 3,1385 | -3,13 | 1.524 | 4.783 |
| 21.55.02 | 3,14 | -3,09 | 300 | 942 |
| 21.55.02 | 3,1392 | -3,11 | 1.566 | 4.916 |
| 21.55.02 | 3,1385 | -3,13 | 1.632 | 5.122 |
| 21.55.02 | 3,14 | -3,09 | 4.932 | 15.486 |
| 21.54.56 | 3,139 | -3,12 | 800 | 2.511 |
| 21.54.55 | 3,14 | -3,09 | 1.000 | 3.140 |
| 21.54.52 | 3,135 | -3,24 | 156 | 489 |
| 21.54.52 | 3,14 | -3,09 | 100 | 314 |
| 21.54.38 | 3,135 | -3,24 | 1.200 | 3.762 |
| 21.54.22 | 3,14 | -3,09 | 100 | 314 |
| 21.54.20 | 3,135 | -3,24 | 100 | 314 |
| 21.54.16 | 3,139 | -3,12 | 920 | 2.888 |
| 21.53.47 | 3,135 | -3,24 | 300 | 941 |
| 21.53.46 | 3,14 | -3,09 | 100 | 314 |
| 21.53.41 | 3,13 | -3,40 | 100 | 313 |
| 21.53.15 | 3,135 | -3,24 | 100 | 314 |
| 21.53.13 | 3,14 | -3,09 | 600 | 1.884 |
| 21.52.51 | 3,135 | -3,24 | 1.400 | 4.389 |