Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.28 | 3,135 | -3,24 | 100 | 314 |
| 21.42.08 | 3,14 | -3,09 | 500 | 1.570 |
| 21.41.13 | 3,135 | -3,24 | 1.717 | 5.383 |
| 21.41.04 | 3,14 | -3,09 | 275 | 864 |
| 21.41.03 | 3,135 | -3,24 | 1.050 | 3.292 |
| 21.41.03 | 3,1382 | -3,14 | 3.000 | 9.415 |
| 21.40.58 | 3,14 | -3,09 | 6.500 | 20.410 |
| 21.40.57 | 3,135 | -3,24 | 100 | 314 |
| 21.40.57 | 3,14 | -3,09 | 13.465 | 42.280 |
| 21.40.56 | 3,145 | -2,93 | 3.000 | 9.435 |
| 21.40.55 | 3,14 | -3,09 | 32.977 | 103.548 |
| 21.40.09 | 3,145 | -2,93 | 500 | 1.573 |
| 21.40.00 | 3,14 | -3,09 | 13.600 | 42.704 |
| 21.39.59 | 3,145 | -2,93 | 300 | 944 |
| 21.39.43 | 3,14 | -3,09 | 100 | 314 |
| 21.39.17 | 3,145 | -2,93 | 413 | 1.299 |
| 21.39.09 | 3,14 | -3,09 | 5.100 | 16.014 |
| 21.38.50 | 3,145 | -2,93 | 150 | 472 |
| 21.38.38 | 3,14 | -3,09 | 100 | 314 |
| 21.37.53 | 3,145 | -2,93 | 3.063 | 9.633 |
| 21.37.43 | 3,14 | -3,09 | 100 | 314 |
| 21.37.16 | 3,145 | -2,93 | 900 | 2.831 |
| 21.37.08 | 3,15 | -2,78 | 300 | 945 |
| 21.33.59 | 3,145 | -2,93 | 1.200 | 3.774 |
| 21.33.37 | 3,15 | -2,78 | 100 | 315 |
| 21.33.10 | 3,145 | -2,93 | 6.170 | 19.405 |
| 21.32.07 | 3,15 | -2,78 | 1.300 | 4.095 |
| 21.31.39 | 3,1493 | -2,80 | 100 | 315 |
| 21.31.39 | 3,1482 | -2,83 | 200 | 630 |
| 21.31.32 | 3,15 | -2,78 | 5.393 | 16.988 |