Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.58 | 3,135 | -3,24 | 100 | 314 |
| 21.59.57 | 3,13 | -3,40 | 200 | 626 |
| 21.59.56 | 3,135 | -3,24 | 300 | 941 |
| 21.59.48 | 3,14 | -3,09 | 1.105 | 3.470 |
| 21.59.42 | 3,145 | -2,93 | 1.900 | 5.976 |
| 21.59.42 | 3,14 | -3,09 | 100 | 314 |
| 21.59.41 | 3,145 | -2,93 | 900 | 2.831 |
| 21.59.41 | 3,14 | -3,09 | 36.373 | 114.211 |
| 21.59.35 | 3,145 | -2,93 | 100 | 315 |
| 21.59.34 | 3,14 | -3,09 | 353 | 1.108 |
| 21.59.32 | 3,145 | -2,93 | 3.617 | 11.375 |
| 21.59.25 | 3,14 | -3,09 | 400 | 1.256 |
| 21.59.17 | 3,145 | -2,93 | 300 | 944 |
| 21.59.13 | 3,14 | -3,09 | 300 | 942 |
| 21.59.12 | 3,145 | -2,93 | 692 | 2.176 |
| 21.59.08 | 3,14 | -3,09 | 5.000 | 15.700 |
| 21.59.08 | 3,145 | -2,93 | 400 | 1.258 |
| 21.59.02 | 3,14 | -3,09 | 200 | 628 |
| 21.59.02 | 3,145 | -2,93 | 2.800 | 8.806 |
| 21.59.01 | 3,14 | -3,09 | 100 | 314 |
| 21.58.54 | 3,145 | -2,93 | 100 | 315 |
| 21.58.53 | 3,14 | -3,09 | 5.100 | 16.014 |
| 21.58.38 | 3,145 | -2,93 | 100 | 315 |
| 21.58.38 | 3,14 | -3,09 | 5.000 | 15.700 |
| 21.58.37 | 3,145 | -2,93 | 100 | 315 |
| 21.58.36 | 3,14 | -3,09 | 200 | 628 |
| 21.58.34 | 3,145 | -2,93 | 2.555 | 8.035 |
| 21.58.17 | 3,14 | -3,09 | 300 | 942 |
| 21.58.09 | 3,145 | -2,93 | 300 | 944 |
| 21.58.07 | 3,14 | -3,09 | 100 | 314 |