Ultrapar Participacoes S.A. Sponsored Adr

Mercato: NYSE

3,135

-3,24%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.57.04	3,17	-2,16	3.700	11.729
20.57.04	3,165	-2,31	2.900	9.179
20.57.04	3,17	-2,16	1.700	5.389
20.57.04	3,165	-2,31	3.000	9.495
20.57.04	3,17	-2,16	4.300	13.631
20.57.04	3,165	-2,31	500	1.583
20.57.04	3,17	-2,16	18.900	59.913
20.57.02	3,165	-2,31	2.400	7.596
20.57.01	3,17	-2,16	6.200	19.654
20.57.01	3,165	-2,31	4.300	13.610
20.57.01	3,17	-2,16	1.757	5.570
20.57.01	3,165	-2,31	30.600	96.849
20.57.00	3,17	-2,16	600	1.902
20.57.00	3,165	-2,31	1.200	3.798
20.57.00	3,17	-2,16	24.052	76.245
20.56.59	3,1702	-2,15	1.678	5.320
20.56.56	3,17	-2,16	4.825	15.295
20.56.41	3,175	-2,01	200	635
20.56.38	3,175	-2,01	150	476
20.56.38	3,17	-2,16	1.200	3.804
20.55.30	3,17	-2,16	100	317
20.55.13	3,175	-2,01	200	635
20.54.59	3,17	-2,16	400	1.268
20.54.18	3,175	-2,01	1.847	5.864
20.54.03	3,17	-2,16	2.500	7.925
20.53.50	3,175	-2,01	4.650	14.764
20.53.32	3,17	-2,16	3.000	9.510
20.53.31	3,175	-2,01	2.600	8.255
20.53.29	3,17	-2,16	17.320	54.904
20.53.23	3,18	-1,85	3.000	9.540

```