Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.23 | 3,175 | -2,01 | 2.900 | 9.208 |
| 20.53.21 | 3,17 | -2,16 | 6.083 | 19.283 |
| 20.53.20 | 3,175 | -2,01 | 600 | 1.905 |
| 20.53.20 | 3,17 | -2,16 | 5.100 | 16.167 |
| 20.53.20 | 3,1713 | -2,12 | 5.741 | 18.206 |
| 20.53.18 | 3,175 | -2,01 | 12.200 | 38.735 |
| 20.53.18 | 3,1773 | -1,94 | 2.880 | 9.151 |
| 20.53.18 | 3,175 | -2,01 | 3.000 | 9.525 |
| 20.53.18 | 3,1783 | -1,90 | 1.230 | 3.909 |
| 20.53.17 | 3,17 | -2,16 | 100 | 317 |
| 20.53.17 | 3,175 | -2,01 | 255 | 810 |
| 20.53.17 | 3,17 | -2,16 | 4.800 | 15.216 |
| 20.53.16 | 3,175 | -2,01 | 2.200 | 6.985 |
| 20.53.16 | 3,17 | -2,16 | 1.011 | 3.205 |
| 20.53.16 | 3,175 | -2,01 | 1.000 | 3.175 |
| 20.53.16 | 3,17 | -2,16 | 8.959 | 28.400 |
| 20.53.16 | 3,1699 | -2,16 | 1.532 | 4.856 |
| 20.53.16 | 3,165 | -2,31 | 1.698 | 5.374 |
| 20.53.16 | 3,17 | -2,16 | 100 | 317 |
| 20.53.16 | 3,1697 | -2,17 | 1.584 | 5.021 |
| 20.51.29 | 3,17 | -2,16 | 100 | 317 |
| 20.51.13 | 3,165 | -2,31 | 975 | 3.086 |
| 20.50.57 | 3,17 | -2,16 | 900 | 2.853 |
| 20.49.47 | 3,165 | -2,31 | 1.200 | 3.798 |
| 20.48.58 | 3,17 | -2,16 | 5.367 | 17.013 |
| 20.37.48 | 3,165 | -2,31 | 200 | 633 |
| 20.37.15 | 3,165 | -2,31 | 700 | 2.216 |
| 20.37.15 | 3,16 | -2,47 | 200 | 632 |
| 20.36.36 | 3,17 | -2,16 | 600 | 1.902 |
| 20.36.36 | 3,165 | -2,31 | 500 | 1.583 |